Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,676 € | -0,19% | 18,712 € | 0 | 1.234 | 18,65 - 18,912 € | 17.05.24 | Hist. Kurse | |||
| 18,717 € | +0,14% | 18,69 € | 0 | 0 | 18,69 - 18,719 € | 07:54:17 | Hist. Kurse | |||
| 18,65 € | -0,25% | 18,696 € | 100 | 0 | 17.05.24 | Hist. Kurse | ||||
| 18,708 € | +0,01% | 18,706 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
NYSE | 20,35 $ | +0,15% | 20,32 $ | 317.085 | 533.296 | 20,345 - 20,36 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 20,345 $ | +0,15% | 20,315 $ | 119 | 244.780 | 20,345 - 20,36 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 20,35 $ | +0,12% | 20,325 $ | 100 | 1.729 | 20,35 - 20,35 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 18,642 € | G | -0,08% | 18,656 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 18,85 € | 0 % | 18,85 € | 1.000 | 0 | 17.05.24 | Hist. Kurse | ||||
Hannover | 18,616 € | G | +0,02% | 18,612 € | 0 | 0 | 18,616 - 18,616 € | 17.05.24 | Hist. Kurse | ||
München | 18,616 € | G | +0,02% | 18,612 € | 0 | 0 | 18,616 - 18,616 € | 17.05.24 | Hist. Kurse | ||
Stuttgart | 18,616 € | -0,34% | 18,68 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 18,618 € | G | +0,08% | 18,604 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 18,68 € | 18,762 € | 1.000 | 0,44% | 17.05.24 | |
| 0 | 18,624 € | 18,81 € | 0 | 1,00% | 07:54:17 | |
| 269 | 18,624 € | 18,81 € | 267 | 1,00% | 07:51:11 | |
| 270 | 18,624 € | 18,81 € | 270 | 1,00% | 07:51:12 | |
| 106 | 20,34 $ | 20,36 $ | 390 | 0,10% | 17.05.24 | |
| 18 | 20,31 $ | 20,38 $ | 18 | 0,34% | 17.05.24 | |
| 7 | 20,28 $ | 20,38 $ | 5 | 0,49% | 17.05.24 | |
| 2.500 | 18,626 € | 18,81 € | 2.500 | 0,99% | 07:39:52 | |
| 269 | 18,626 € | 18,81 € | 267 | 0,99% | 07:39:23 | |
| 250 | 18,622 € | 18,808 € | 250 | 1,00% | 07:32:01 | |
| 270 | 18,62 € | 18,81 € | 270 | 1,02% | 07:32:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,02% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch (Frankfurt, 07:32:01) | 18,85 € | |||
Tagestief (Stuttgart, 07:39:52) | 18,616 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,02% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,44% | |
Tageshoch (Frankfurt, 07:32:01) | 18,85 € | |||
Tagestief (Stuttgart, 07:39:52) | 18,616 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |