Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 17,856 € | 17,856 € | 17,856 € | 17,856 € | 0 | 0 € | |
30.05.24 | 17,566 € | 17,566 € | 17,566 € | 17,566 € | 0 | 0 € | |
29.05.24 | 17,662 € | 17,662 € | 17,662 € | 17,662 € | 0 | 0 € | |
28.05.24 | 17,776 € | 17,776 € | 17,776 € | 17,776 € | 0 | 0 € | |
27.05.24 | 17,856 € | 17,856 € | 17,856 € | 17,856 € | 0 | 0 € | |
24.05.24 | 17,882 € | 17,882 € | 17,882 € | 17,882 € | 0 | 0 € | |
23.05.24 | 18,352 € | 18,352 € | 18,352 € | 18,352 € | 0 | 0 € | |
22.05.24 | 18,488 € | 18,488 € | 18,458 € | 18,458 € | 100 | 1.846 € | |
21.05.24 | 18,52 € | 18,52 € | 18,52 € | 18,52 € | 0 | 0 € | |
20.05.24 | 18,624 € | 18,624 € | 18,624 € | 18,624 € | 0 | 0 € | |
17.05.24 | 18,616 € | 18,616 € | 18,616 € | 18,616 € | 0 | 0 € | |
16.05.24 | 18,612 € | 18,612 € | 18,612 € | 18,612 € | 0 | 0 € | |
15.05.24 | 18,516 € | 18,516 € | 18,516 € | 18,516 € | 0 | 0 € | |
14.05.24 | 18,40 € | 18,40 € | 18,40 € | 18,40 € | 0 | 0 € | |
13.05.24 | 18,44 € | 18,44 € | 18,44 € | 18,44 € | 0 | 0 € | |
10.05.24 | 18,386 € | 18,386 € | 18,386 € | 18,386 € | 0 | 0 € | |
09.05.24 | 18,214 € | 18,214 € | 18,214 € | 18,214 € | 0 | 0 € | |
08.05.24 | 18,196 € | 18,196 € | 18,196 € | 18,196 € | 0 | 0 € | |
07.05.24 | 18,098 € | 18,098 € | 18,098 € | 18,098 € | 0 | 0 € | |
06.05.24 | 17,90 € | 17,90 € | 17,90 € | 17,90 € | 0 | 0 € | |
03.05.24 | 17,798 € | 17,798 € | 17,776 € | 17,776 € | 100 | 1.778 € | |
02.05.24 | 17,606 € | 17,606 € | 17,606 € | 17,606 € | 0 | 0 € |
1 Woche | 17,882 € | -0,15% |
1 Monat | 17,794 € | +0,35% |
3 Monate | 17,60 € | +1,45% |
Lfd. Jahr | 17,88 € | -0,13% |
1 Jahr | 17,53 € | +1,86% |
3 Jahre | 30,52 € | -41,49% |
27.03.24 | Dividende | 0,60005 EUR | |
28.12.23 | Dividende | 0,58527 EUR | |
28.09.23 | Dividende | 0,6187 EUR | |
29.06.23 | Dividende | 0,59558 EUR | |
30.03.23 | Dividende | 0,59957 EUR |