Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,65 € | -0,14% | 17,675 € | 400 | 3.063 | 17,59 - 17,89 € | 17.05.24 | Hist. Kurse | |||
| 17,655 € | +0,31% | 17,60 € | 0 | 278 | 17,60 - 17,905 € | 17.05.24 | Hist. Kurse | |||
| 17,67 € | 0 % | 17,67 € | 0 | 0 | 17,67 - 17,67 € | 19:03:47 | Hist. Kurse | |||
| 17,675 € | +0,14% | 17,65 € | 0 | 0 | 17,675 - 17,675 € | 17.05.24 | Hist. Kurse | |||
NYSE | 19,20 $ | -0,05% | 19,21 $ | 67.248 | 168.752 | 19,15 - 19,23 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 19,225 $ | +0,10% | 19,205 $ | 100 | 33.875 | 19,155 - 19,225 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 19,31 $ | +0,89% | 19,14 $ | 200 | 5.010 | 16.05.24 | Hist. Kurse | ||||
München | 17,605 € | -0,96% | 17,775 € | 350 | 350 | 17,605 - 17,775 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 17,635 € | +0,23% | 17,595 € | 0 | 100 | 17,635 - 17,635 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 17,56 € | G | -0,48% | 17,645 € | 0 | 0 | 17,485 - 17,625 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 17,60 € | -0,03% | 17,605 € | 0 | 0 | 17,55 - 17,605 € | 17.05.24 | Hist. Kurse | |||
Berlin | 17,615 € | -T | -0,40% | 17,685 € | 0 | 0 | 17,615 - 17,795 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 130 | 17,58 € | 17,765 € | 130 | 1,05% | 17.05.24 | |
| 2.000 | 17,565 € | 17,78 € | 2.000 | 1,22% | 17.05.24 | |
| 3.100 | 17,42 € | 17,71 € | 3.100 | 1,66% | 17.05.24 | |
| 0 | 17,45 € | 17,89 € | 0 | 2,52% | 19:03:47 | |
| 0 | - | 19,19 $ | 1 | 0,00% | 17.05.24 | |
| 8 | 19,16 $ | 19,21 $ | 5 | 0,26% | 17.05.24 | |
| 44 | 19,15 $ | 19,23 $ | 64 | 0,42% | 17.05.24 | |
| 3.000 | 17,64 € | 17,715 € | 3.000 | 0,43% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,26% | |
Tageshoch (L&S RT, 19:03:47) | 17,67 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,43% | |
Tageshoch (L&S RT, 19:03:47) | 17,67 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |