Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:52 | 17,75 € | 103 | 1.828 € | 460 | 8.159 € | ||
21:43:00 | 17,75 € | 0 | 0 € | 357 | 6.330 € | ||
21:14:09 | 17,795 € | 0 | 0 € | 357 | 6.330 € | ||
21:11:53 | 17,795 € | 4 | 71 € | 357 | 6.330 € | ||
20:54:11 | 17,755 € | 3 | 53 € | 353 | 6.259 € | ||
20:44:08 | 17,705 € | 0 | 0 € | 350 | 6.206 € | ||
19:43:31 | 17,705 € | 0 | 0 € | 350 | 6.206 € | ||
19:13:38 | 17,645 € | 0 | 0 € | 350 | 6.206 € | ||
18:43:23 | 17,64 € | 0 | 0 € | 350 | 6.206 € | ||
17:43:45 | 17,745 € | 0 | 0 € | 350 | 6.206 € | ||
17:13:35 | 17,76 € | 0 | 0 € | 350 | 6.206 € | ||
16:43:47 | 17,71 € | 0 | 0 € | 350 | 6.206 € | ||
16:23:52 | 17,675 € | 141 | 2.492 € | 350 | 6.206 € | ||
16:14:07 | 17,64 € | 0 | 0 € | 209 | 3.714 € | ||
16:12:31 | 17,72 € | 10 | 177 € | 209 | 3.714 € | ||
15:43:01 | 17,80 € | 0 | 0 € | 199 | 3.537 € | ||
15:37:46 | 17,825 € | 1 | 18 € | 199 | 3.537 € | ||
15:13:07 | 17,70 € | 0 | 0 € | 198 | 3.519 € | ||
14:45:39 | 17,72 € | 31 | 549 € | 198 | 3.519 € | ||
14:43:14 | 17,64 € | 0 | 0 € | 167 | 2.969 € | ||
14:13:22 | 17,64 € | 0 | 0 € | 167 | 2.969 € | ||
13:51:35 | 17,725 € | 60 | 1.064 € | 167 | 2.969 € | ||
13:43:23 | 17,70 € | 0 | 0 € | 107 | 1.906 € | ||
13:16:31 | 17,73 € | 28 | 496 € | 107 | 1.906 € | ||
13:14:07 | 17,70 € | 0 | 0 € | 79 | 1.409 € | ||
12:44:17 | 17,70 € | 0 | 0 € | 79 | 1.409 € | ||
12:14:01 | 17,70 € | 0 | 0 € | 79 | 1.409 € | ||
11:43:13 | 17,70 € | 0 | 0 € | 79 | 1.409 € | ||
11:13:27 | 17,78 € | 4 | 71 € | 79 | 1.409 € | ||
11:13:14 | 17,70 € | 0 | 0 € | 75 | 1.338 € | ||
10:44:28 | 17,845 € | 75 | 1.338 € | 75 | 1.338 € | ||
10:43:16 | 17,64 € | 0 | 0 € | 0 | 0 € | ||
09:43:05 | 17,64 € | 0 | 0 € | 0 | 0 € | ||
09:13:38 | 17,64 € | 0 | 0 € | 0 | 0 € | ||
08:00:18 | 17,64 € | 0 | 0 € | 0 | 0 € |