Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,78 € | -1,24% | 6,865 € | 50 | 32.166 | 6,68 - 6,91 € | 17.05.24 | Hist. Kurse | |||
| 6,71 € | -1,25% | 6,795 € | 0 | 5.743 | 6,695 - 6,97 € | 17.05.24 | Hist. Kurse | |||
| 6,765 € | -5,65% | 7,17 € | 400 | 1.160 | 6,765 - 6,875 € | 17.05.24 | Hist. Kurse | |||
| 6,7275 € | 0 % | 6,7275 € | 0 | 0 | 6,7275 - 6,7275 € | 19:03:42 | Hist. Kurse | |||
Xetra | 6,73 € | -3,44% | 6,97 € | 85.833 | 242.755 | 6,665 - 6,965 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 6,685 € | -2,12% | 6,83 € | 0 | 2.158 | 6,685 - 6,685 € | 17.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 7,75 $ | -3,73% | 8,05 $ | 0 | 1.700 | 7,75 - 7,75 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 6,81 € | -0,37% | 6,835 € | 800 | 800 | 6,81 - 6,81 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 6,685 € | G | -2,34% | 6,845 € | 0 | 0 | 6,685 - 6,865 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 6,805 € | G | -4,69% | 7,14 € | 0 | 0 | 6,805 - 6,805 € | 17.05.24 | Hist. Kurse | ||
Hannover | 6,805 € | G | -4,69% | 7,14 € | 0 | 0 | 6,805 - 6,805 € | 17.05.24 | Hist. Kurse | ||
München | 6,855 € | G | -4,46% | 7,175 € | 0 | 0 | 6,855 - 6,855 € | 17.05.24 | Hist. Kurse | ||
Berlin | 6,875 € | G | -4,31% | 7,185 € | 0 | 0 | 6,875 - 6,875 € | 17.05.24 | Hist. Kurse | ||
Wien | 6,705 € | -4,08% | 6,99 € | 1.624 | 0 | 6,705 - 6,89 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 6,685 € | 6,775 € | 600 | 1,35% | 17.05.24 | |
| 500 | 6,685 € | 6,78 € | 500 | 1,42% | 17.05.24 | |
| 743 | 6,685 € | 6,78 € | 743 | 1,42% | 17.05.24 | |
| 0 | 6,68 € | 6,775 € | 0 | 1,42% | 19:03:42 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,42% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 1,35% | |
Tageshoch (L&S RT, 19:03:42) | 6,7275 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,42% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,42% | |
Tageshoch (L&S RT, 19:03:42) | 6,7275 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |