Top-News
Orderbuch Ballard Power Aktie
Aktie
WKN: A0RENB ISIN: CA0585861085 US-Symbol: BLDP
2.605
2,64
€
+0,035 €
+1,34%
16:48:53 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
298,68 Mio.
Marktkapitalisierung *
779,84 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:48:53 | 2,64 € | 50 | 132 € | 49.802 | 132 T € | ||
| 16:35:57 | 2,665 € | 250 | 666 € | 49.752 | 131 T € | ||
| 16:32:48 | 2,674 € | 1.000 | 2.674 € | 49.502 | 131 T € | ||
| 16:30:27 | 2,654 € | 520 | 1.380 € | 48.502 | 128 T € | ||
| 16:13:51 | 2,63 € | 550 | 1.447 € | 47.982 | 127 T € | ||
| 15:56:07 | 2,639 € | 200 | 528 € | 47.432 | 125 T € | ||
| 15:52:33 | 2,639 € | 101 | 267 € | 47.232 | 125 T € | ||
| 15:52:07 | 2,63 € | 75 | 197 € | 47.131 | 125 T € | ||
| 15:50:35 | 2,65 € | 500 | 1.325 € | 47.056 | 124 T € | ||
| 15:30:15 | 2,665 € | 4.900 | 13.059 € | 46.556 | 123 T € | ||
| 15:10:00 | 2,651 € | 1.500 | 3.976 € | 41.656 | 110 T € | ||
| 15:04:18 | 2,67 € | 15 | 40 € | 40.156 | 106 T € | ||
| 15:03:55 | 2,64 € | 450 | 1.188 € | 40.141 | 106 T € | ||
| 14:51:52 | 2,67 € | 400 | 1.068 € | 39.691 | 105 T € | ||
| 14:51:29 | 2,67 € | 100 | 267 € | 39.291 | 104 T € | ||
| 14:47:24 | 2,67 € | 375 | 1.001 € | 39.191 | 103 T € | ||
| 14:46:13 | 2,64 € | 143 | 378 € | 38.816 | 102 T € | ||
| 14:40:48 | 2,66 € | 5.318 | 14.146 € | 38.673 | 102 T € | ||
| 14:40:32 | 2,659 € | 200 | 532 € | 33.355 | 88 T € | ||
| 14:34:21 | 2,659 € | 400 | 1.064 € | 33.155 | 87 T € | ||
| 14:33:05 | 2,659 € | 600 | 1.595 € | 32.755 | 86 T € | ||
| 14:20:38 | 2,659 € | 30 | 80 € | 32.155 | 85 T € | ||
| 13:59:31 | 2,64 € | 150 | 396 € | 32.125 | 85 T € | ||
| 13:52:49 | 2,659 € | 120 | 319 € | 31.975 | 84 T € | ||
| 13:50:39 | 2,659 € | 34 | 90 € | 31.855 | 84 T € | ||
| 13:45:03 | 2,659 € | 200 | 532 € | 31.821 | 84 T € | ||
| 13:39:49 | 2,658 € | 1.000 | 2.658 € | 31.621 | 83 T € | ||
| 13:39:42 | 2,659 € | 900 | 2.393 € | 30.621 | 81 T € | ||
| 13:36:05 | 2,659 € | 160 | 425 € | 29.721 | 78 T € | ||
| 13:32:44 | 2,659 € | 199 | 529 € | 29.561 | 78 T € | ||
| 13:29:58 | 2,649 € | 3.000 | 7.947 € | 29.362 | 77 T € | ||
| 13:18:57 | 2,64 € | 100 | 264 € | 26.362 | 69 T € | ||
| 13:13:28 | 2,65 € | 1.232 | 3.265 € | 26.262 | 69 T € | ||
| 13:13:14 | 2,65 € | 2.700 | 7.155 € | 25.030 | 66 T € | ||
| 13:10:50 | 2,649 € | 800 | 2.119 € | 22.330 | 59 T € | ||
| 13:07:01 | 2,63 € | 145 | 381 € | 21.530 | 56 T € | ||
| 13:02:29 | 2,63 € | 500 | 1.315 € | 21.385 | 56 T € | ||
| 13:00:09 | 2,63 € | 100 | 263 € | 20.885 | 55 T € | ||
| 12:35:59 | 2,63 € | 330 | 868 € | 20.785 | 55 T € | ||
| 12:19:46 | 2,63 € | 100 | 263 € | 20.455 | 54 T € | ||
| 12:05:59 | 2,63 € | 300 | 789 € | 20.355 | 53 T € | ||
| 11:44:54 | 2,649 € | 300 | 795 € | 20.055 | 53 T € | ||
| 11:27:32 | 2,63 € | 50 | 132 € | 19.755 | 52 T € | ||
| 11:20:09 | 2,63 € | 159 | 418 € | 19.705 | 52 T € | ||
| 11:11:04 | 2,63 € | 95 | 250 € | 19.546 | 51 T € | ||
| 11:10:42 | 2,63 € | 1.000 | 2.630 € | 19.451 | 51 T € | ||
| 11:05:58 | 2,63 € | 30 | 79 € | 18.451 | 48.393 € | ||
| 11:05:23 | 2,649 € | 30 | 79 € | 18.421 | 48.314 € | ||
| 10:58:20 | 2,63 € | 300 | 789 € | 18.391 | 48.235 € | ||
| 10:50:17 | 2,649 € | 350 | 927 € | 18.091 | 47.446 € | ||
| 10:39:25 | 2,62 € | 20 | 52 € | 17.741 | 46.519 € | ||
| 10:31:23 | 2,627 € | 3.814 | 10.019 € | 17.721 | 46.466 € | ||
| 10:29:58 | 2,619 € | 3.814 | 9.989 € | 13.907 | 36.447 € | ||
| 10:03:08 | 2,629 € | 1.000 | 2.629 € | 10.093 | 26.458 € | ||
| 09:58:18 | 2,627 € | 300 | 788 € | 9.093 | 23.829 € | ||
| 09:56:27 | 2,611 € | 400 | 1.044 € | 8.793 | 23.041 € | ||
| 09:51:14 | 2,611 € | 25 | 65 € | 8.393 | 21.996 € | ||
| 09:48:44 | 2,625 € | 50 | 131 € | 8.368 | 21.931 € | ||
| 09:43:11 | 2,625 € | 272 | 714 € | 8.318 | 21.800 € | ||
| 09:29:58 | 2,618 € | 100 | 262 € | 8.046 | 21.086 € | ||
| 09:18:12 | 2,627 € | 200 | 525 € | 7.946 | 20.824 € | ||
| 09:17:50 | 2,627 € | 2.500 | 6.567 € | 7.746 | 20.299 € | ||
| 09:16:14 | 2,627 € | 70 | 184 € | 5.246 | 13.731 € | ||
| 09:05:56 | 2,627 € | 1.000 | 2.627 € | 5.176 | 13.547 € | ||
| 09:05:30 | 2,627 € | 91 | 239 € | 4.176 | 10.920 € | ||
| 08:27:55 | 2,611 € | 500 | 1.306 € | 4.085 | 10.681 € | ||
| 08:24:47 | 2,626 € | 20 | 53 € | 3.585 | 9.376 € | ||
| 08:22:47 | 2,626 € | 1.000 | 2.626 € | 3.565 | 9.323 € | ||
| 08:16:30 | 2,611 € | 400 | 1.044 € | 2.565 | 6.697 € | ||
| 08:01:33 | 2,611 € | 140 | 366 € | 2.165 | 5.653 € | ||
| 08:00:08 | 2,611 € | 2.025 | 5.287 € | 2.025 | 5.287 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
