Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,613 € | +2,83% | 2,541 € | 8 | 155.722 | 2,506 - 2,664 € | 03.05.24 | Hist. Kurse | |||
| 2,611 € | +2,84% | 2,539 € | 401 | 7.559 | 2,507 - 2,664 € | 03.05.24 | Hist. Kurse | |||
| 2,632 € | +4,07% | 2,529 € | 1.200 | 3.200 | 2,558 - 2,632 € | 03.05.24 | Hist. Kurse | |||
| 2,63 € | 0 % | 2,63 € | 0 | 0 | 2,63 - 2,63 € | 16:51:33 | Hist. Kurse | |||
Nasdaq | 2,805 $ | +2,75% | 2,73 $ | 313 | 512.029 | 2,80 - 2,81 $ | 03.05.24 | Hist. Kurse | |||
NYSE | 2,81 $ | +3,12% | 2,725 $ | 200 | 154.143 | 2,80 - 2,81 $ | 03.05.24 | Hist. Kurse | |||
Xetra | 2,623 € | +6,24% | 2,469 € | 161 | 82.038 | 2,508 - 2,661 € | 03.05.24 | Hist. Kurse | |||
Stuttgart | 2,606 € | +4,24% | 2,50 € | 0 | 13.210 | 2,606 - 2,606 € | 03.05.24 | Hist. Kurse | |||
AMEX | 2,805 $ | +3,13% | 2,72 $ | 200 | 10.230 | 2,80 - 2,805 $ | 03.05.24 | Hist. Kurse | |||
Frankfurt | 2,641 € | +7,05% | 2,467 € | 500 | 2.303 | 2,515 - 2,641 € | 03.05.24 | Hist. Kurse | |||
Hamburg | 2,561 € | +3,14% | 2,483 € | 1.000 | 1.075 | 2,515 - 2,561 € | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 2,581 € | G | +2,91% | 2,508 € | 0 | 0 | 2,529 - 2,625 € | 03.05.24 | Hist. Kurse | ||
Hannover | 2,546 € | G | +2,54% | 2,483 € | 0 | 0 | 2,546 - 2,546 € | 03.05.24 | Hist. Kurse | ||
München | 2,546 € | G | +0,28% | 2,539 € | 0 | 0 | 2,546 - 2,546 € | 03.05.24 | Hist. Kurse | ||
Berlin | 2,546 € | G | +2,70% | 2,479 € | 0 | 0 | 2,546 - 2,546 € | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 16.694 | 2,598 € | 2,613 € | 16.694 | 0,58% | 03.05.24 | |
| 1 | 2,597 € | 2,613 € | 1 | 0,62% | 03.05.24 | |
| 0 | 2,619 € | 2,641 € | 0 | 0,84% | 16:51:33 | |
| 1.930 | 2,59 € | 2,622 € | 1.906 | 1,24% | 03.05.24 | |
| 1 | 2,82 $ | 2,81 $ | 4 | -0,35% | 03.05.24 | |
| 28 | 2,80 $ | 2,81 $ | 28 | 0,36% | 03.05.24 | |
| 1.930 | 2,59 € | 2,622 € | 1.906 | 1,24% | 03.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,24% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | -0,35% | |
Tageshoch (L&S RT, 16:51:33) | 2,63 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,24% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,58% | |
Tageshoch (L&S RT, 16:51:33) | 2,63 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |