Top-News
Orderbuch Ballard Power Aktie
Aktie
WKN: A0RENB ISIN: CA0585861085 US-Symbol: BLDP
2.885
2,835 €
-0,05 €
-1,73%
17.05.24 21:59:57
Handeln
Depot/Watchlist
Aktienanzahl *
298,68 Mio.
Marktkapitalisierung *
843,64 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,24:
HS4MGK
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:11 | 2,833 € | 0 | 0 € | 9.896 | 28.255 € | ||
| 21:24:08 | 2,824 € | 10 | 28 € | 9.896 | 28.255 € | ||
| 21:13:39 | 2,84 € | 0 | 0 € | 9.886 | 28.227 € | ||
| 21:12:19 | 2,841 € | 263 | 747 € | 9.886 | 28.227 € | ||
| 21:08:05 | 2,831 € | 88 | 249 € | 9.623 | 27.480 € | ||
| 20:45:59 | 2,831 € | 1.060 | 3.001 € | 9.535 | 27.231 € | ||
| 20:43:24 | 2,824 € | 0 | 0 € | 8.475 | 24.230 € | ||
| 20:14:28 | 2,822 € | 3.543 | 9.998 € | 8.475 | 24.230 € | ||
| 20:13:33 | 2,841 € | 0 | 0 € | 4.932 | 14.231 € | ||
| 19:57:03 | 2,85 € | 1.000 | 2.850 € | 4.932 | 14.231 € | ||
| 19:43:21 | 2,852 € | 0 | 0 € | 3.932 | 11.381 € | ||
| 19:31:51 | 2,852 € | 2 | 6 € | 3.932 | 11.381 € | ||
| 19:13:10 | 2,869 € | 0 | 0 € | 3.930 | 11.376 € | ||
| 18:43:32 | 2,897 € | 0 | 0 € | 3.930 | 11.376 € | ||
| 18:24:14 | 2,906 € | 300 | 872 € | 3.930 | 11.376 € | ||
| 18:17:09 | 2,898 € | 351 | 1.017 € | 3.630 | 10.504 € | ||
| 18:13:16 | 2,898 € | 0 | 0 € | 3.279 | 9.487 € | ||
| 18:10:33 | 2,897 € | 90 | 261 € | 3.279 | 9.487 € | ||
| 17:45:58 | 2,878 € | 800 | 2.302 € | 3.189 | 9.226 € | ||
| 17:43:56 | 2,883 € | 0 | 0 € | 2.389 | 6.924 € | ||
| 17:13:24 | 2,883 € | 0 | 0 € | 2.389 | 6.924 € | ||
| 16:43:39 | 2,883 € | 0 | 0 € | 2.389 | 6.924 € | ||
| 16:18:01 | 2,887 € | 200 | 577 € | 2.389 | 6.924 € | ||
| 16:16:15 | 2,895 € | 188 | 544 € | 2.189 | 6.346 € | ||
| 16:13:48 | 2,879 € | 0 | 0 € | 2.001 | 5.802 € | ||
| 15:44:12 | 2,879 € | 27 | 78 € | 2.001 | 5.802 € | ||
| 15:43:13 | 2,864 € | 0 | 0 € | 1.974 | 5.724 € | ||
| 15:40:25 | 2,849 € | 351 | 1.000 € | 1.974 | 5.724 € | ||
| 15:38:04 | 2,848 € | 9 | 26 € | 1.623 | 4.724 € | ||
| 15:14:05 | 2,929 € | 0 | 0 € | 1.614 | 4.699 € | ||
| 15:11:33 | 2,929 € | 250 | 732 € | 1.614 | 4.699 € | ||
| 14:44:19 | 2,942 € | 0 | 0 € | 1.364 | 3.966 € | ||
| 14:14:17 | 2,942 € | 0 | 0 € | 1.364 | 3.966 € | ||
| 14:08:03 | 2,942 € | 85 | 250 € | 1.364 | 3.966 € | ||
| 14:06:25 | 2,942 € | 102 | 300 € | 1.279 | 3.716 € | ||
| 13:44:03 | 2,915 € | 0 | 0 € | 1.177 | 3.416 € | ||
| 13:42:41 | 2,915 € | 343 | 1.000 € | 1.177 | 3.416 € | ||
| 13:14:14 | 2,915 € | 0 | 0 € | 834 | 2.416 € | ||
| 12:44:13 | 2,909 € | 0 | 0 € | 834 | 2.416 € | ||
| 12:27:43 | 2,909 € | 343 | 998 € | 834 | 2.416 € | ||
| 12:13:20 | 2,892 € | 0 | 0 € | 491 | 1.419 € | ||
| 11:43:53 | 2,892 € | 0 | 0 € | 491 | 1.419 € | ||
| 11:13:53 | 2,892 € | 0 | 0 € | 491 | 1.419 € | ||
| 11:02:56 | 2,888 € | 400 | 1.155 € | 491 | 1.419 € | ||
| 10:44:20 | 2,909 € | 0 | 0 € | 91 | 263 € | ||
| 10:14:10 | 2,909 € | 0 | 0 € | 91 | 263 € | ||
| 10:07:12 | 2,909 € | 25 | 73 € | 91 | 263 € | ||
| 09:58:08 | 2,909 € | 10 | 29 € | 66 | 191 € | ||
| 09:44:12 | 2,885 € | 0 | 0 € | 56 | 162 € | ||
| 09:42:28 | 2,885 € | 52 | 150 € | 56 | 162 € | ||
| 08:30:46 | 2,875 € | 4 | 12 € | 4 | 12 € | ||
| 08:00:45 | 2,893 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen