Top-News
Scotiabank SA Handelsplätze
Aktie
WKN: 850388 ISIN: CA0641491075 US-Symbol: BNS
44.515
44,495 €
-0,02 €
-0,04%
14:21:06 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,21 Mrd.
Marktkapitalisierung *
53,87 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
44.515 44.45 44.55 44.595 48.25 48.26 48.38 44.575 44.47 44.57 44.415 44.53 44.35
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 44,495 € | -0,04% | 44,515 € | 64 | 1.496 | 44,405 - 44,695 € | 14:21:06 | Hist. Kurse | |||
| | 44,405 € | -0,10% | 44,45 € | 6 | 139 | 44,405 - 44,505 € | 14:06:36 | Hist. Kurse | |||
| | 44,4675 € | -0,19% | 44,55 € | 0 | 0 | 44,34 - 44,6525 € | 14:30:48 | Hist. Kurse | |||
| | 44,51 € | -0,19% | 44,595 € | 0 | 0 | 44,51 - 44,51 € | 07:57:04 | Hist. Kurse | |||
| NYSE | 48,39 $ | +0,29% | 48,25 $ | 44.235 | 223.110 | 48,25 - 48,43 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 48,41 $ | +0,31% | 48,26 $ | 100 | 95.997 | 17.05.24 | Hist. Kurse | ||||
| AMEX | 48,39 $ | +0,02% | 48,38 $ | 300 | 3.343 | 48,31 - 48,39 $ | 17.05.24 | Hist. Kurse | |||
| Frankfurt | 44,445 € | -0,29% | 44,575 € | 85 | 603 | 44,44 - 45,00 € | 13:47:28 | Hist. Kurse | |||
| Stuttgart | 44,325 € | -0,33% | 44,47 € | 0 | 305 | 44,325 - 44,70 € | 14:14:37 | Hist. Kurse | |||
| Düsseldorf | 44,365 € | G | -0,46% | 44,57 € | 0 | 0 | 44,365 - 44,365 € | 08:10:06 | Hist. Kurse | ||
| Hannover | 44,405 € | G | -0,02% | 44,415 € | 0 | 0 | 44,405 - 44,405 € | 08:26:41 | Hist. Kurse | ||
| München | 44,495 € | -0,08% | 44,53 € | 0 | 0 | 44,495 - 44,495 € | 08:12:03 | Hist. Kurse | |||
| Berlin | 44,45 € | -T | +0,23% | 44,35 € | 0 | 0 | 44,45 - 44,45 € | 14:00:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 44,41 € | 44,495 € | 400 | 0,19% | 14:27:15 | |
| | 338 | 44,405 € | 44,495 € | 336 | 0,20% | 14:27:15 | |
| | 337 | 44,405 € | 44,495 € | 337 | 0,20% | 14:27:15 | |
| | 0 | 44,42 € | 44,515 € | 0 | 0,21% | 14:30:48 | |
| | 24 | 48,42 $ | 48,42 $ | 32 | 0,00% | 17.05.24 | |
| | 6 | 48,38 $ | 48,45 $ | 6 | 0,14% | 17.05.24 | |
| | 338 | 44,405 € | 44,495 € | 336 | 0,20% | 14:10:04 | |
| | 400 | 44,405 € | 44,495 € | 400 | 0,20% | 14:04:41 | |
| | 50 | 44,44 € | 44,58 € | 57 | 0,32% | 14:10:03 | |
| | 400 | 44,365 € | 44,54 € | 400 | 0,39% | 13:30:00 | |
| | 900 | 44,35 € | 44,83 € | 900 | 1,08% | 14:16:05 | |
| | 1.470 | 44,105 € | 44,795 € | 1.470 | 1,56% | 14:04:40 | |
| | 1 | 43,86 $ | 52,73 $ | 1 | 20,22% | 13:00:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.543 Stück | Höchster Spread (Nasdaq) | 20,22% | |
| Gesamtumsatz | 113.508 € | Niedrigster Spread (AMEX) | 0,14% | |
| Tageshoch (Frankfurt, 08:01:35) | 45,00 € | |||
| Tagestief (Stuttgart, 14:14:37) | 44,325 € |
| Gesamtvolumen | 2.543 Stück | Höchster Spread (Berlin) | 1,56% | |
| Gesamtumsatz | 113.508 € | Niedrigster Spread (Tradegate) | 0,20% | |
| Tageshoch (Frankfurt, 08:01:35) | 45,00 € | |||
| Tagestief (Stuttgart, 14:14:37) | 44,325 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |