Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:27 | 43,50 € | 30 | 1.305 € | 671 | 29.076 € | ||
21:53:25 | 43,50 € | 5 | 218 € | 641 | 27.771 € | ||
21:44:24 | 43,33 € | 0 | 0 € | 636 | 27.554 € | ||
21:40:29 | 43,33 € | 50 | 2.167 € | 636 | 27.554 € | ||
21:14:16 | 43,25 € | 0 | 0 € | 586 | 25.387 € | ||
20:43:52 | 43,25 € | 0 | 0 € | 586 | 25.387 € | ||
20:26:03 | 43,155 € | 60 | 2.589 € | 586 | 25.387 € | ||
20:13:34 | 43,125 € | 0 | 0 € | 526 | 22.798 € | ||
19:44:24 | 43,10 € | 57 | 2.457 € | 526 | 22.798 € | ||
19:43:19 | 43,10 € | 0 | 0 € | 469 | 20.341 € | ||
19:32:49 | 43,135 € | 6 | 259 € | 469 | 20.341 € | ||
19:14:22 | 43,00 € | 0 | 0 € | 463 | 20.082 € | ||
18:44:22 | 43,00 € | 0 | 0 € | 463 | 20.082 € | ||
18:14:06 | 43,175 € | 0 | 0 € | 463 | 20.082 € | ||
17:48:29 | 43,175 € | 70 | 3.022 € | 463 | 20.082 € | ||
17:14:20 | 43,29 € | 0 | 0 € | 393 | 17.060 € | ||
16:44:16 | 43,295 € | 100 | 4.330 € | 393 | 17.060 € | ||
16:44:14 | 43,23 € | 0 | 0 € | 293 | 12.731 € | ||
16:14:24 | 43,23 € | 0 | 0 € | 293 | 12.731 € | ||
16:11:46 | 43,23 € | 2 | 86 € | 293 | 12.731 € | ||
15:51:55 | 43,31 € | 50 | 2.166 € | 291 | 12.644 € | ||
15:21:32 | 43,32 € | 35 | 1.516 € | 241 | 10.479 € | ||
15:14:22 | 43,50 € | 0 | 0 € | 206 | 8.963 € | ||
14:53:27 | 43,565 € | 5 | 218 € | 206 | 8.963 € | ||
14:43:35 | 43,50 € | 0 | 0 € | 201 | 8.745 € | ||
14:13:15 | 43,50 € | 0 | 0 € | 201 | 8.745 € | ||
13:43:14 | 43,50 € | 0 | 0 € | 201 | 8.745 € | ||
13:13:21 | 43,50 € | 0 | 0 € | 201 | 8.745 € | ||
12:43:36 | 43,475 € | 0 | 0 € | 201 | 8.745 € | ||
12:14:00 | 43,475 € | 0 | 0 € | 201 | 8.745 € | ||
11:43:51 | 43,495 € | 0 | 0 € | 201 | 8.745 € | ||
11:28:19 | 43,52 € | 85 | 3.699 € | 201 | 8.745 € | ||
11:22:10 | 43,52 € | 12 | 522 € | 116 | 5.046 € | ||
11:13:03 | 43,49 € | 0 | 0 € | 104 | 4.523 € | ||
11:06:49 | 43,49 € | 100 | 4.349 € | 104 | 4.523 € | ||
10:20:42 | 43,575 € | 4 | 174 € | 4 | 174 € | ||
09:43:18 | 43,265 € | 0 | 0 € | 0 | 0 € | ||
09:14:26 | 43,265 € | 0 | 0 € | 0 | 0 € | ||
08:00:33 | 43,235 € | 0 | 0 € | 0 | 0 € |