Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,25 € | -1,19% | 15,434 € | 2.220 | 82.122 | 15,162 - 15,544 € | 03.05.24 | Hist. Kurse | |||
| 15,278 € | -1,32% | 15,482 € | 33 | 25.979 | 15,166 - 15,52 € | 03.05.24 | Hist. Kurse | |||
| 15,396 € | -0,04% | 15,402 € | 97 | 597 | 15,352 - 15,49 € | 03.05.24 | Hist. Kurse | |||
| 15,301 € | -0,07% | 15,311 € | 0 | 0 | 15,295 - 15,311 € | 04.05.24 | Hist. Kurse | |||
NYSE | 16,46 $ | -0,54% | 16,55 $ | 704.827 | 4.210.052 | 16,325 - 16,47 $ | 03.05.24 | Hist. Kurse | |||
Nasdaq | 16,46 $ | -0,54% | 16,55 $ | 86 | 1.332.770 | 16,33 - 16,465 $ | 03.05.24 | Hist. Kurse | |||
Xetra | 15,222 € | -1,16% | 15,40 € | 186 | 136.474 | 15,172 - 15,52 € | 03.05.24 | Hist. Kurse | |||
AMEX | 16,455 $ | -0,60% | 16,555 $ | 100 | 19.428 | 16,34 - 16,455 $ | 03.05.24 | Hist. Kurse | |||
Stuttgart | 15,278 € | -1,60% | 15,526 € | 10 | 3.877 | 15,26 - 15,278 € | 03.05.24 | Hist. Kurse | |||
Frankfurt | 15,29 € | -0,75% | 15,406 € | 50 | 3.781 | 15,29 - 15,486 € | 03.05.24 | Hist. Kurse | |||
München | 15,272 € | -0,99% | 15,424 € | 90 | 90 | 15,272 - 15,424 € | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 15,336 € | G | 0 % | 15,336 € | 0 | 0 | 15,336 - 15,336 € | 03.05.24 | Hist. Kurse | ||
Hamburg | 15,352 € | G | +0,88% | 15,218 € | 0 | 0 | 15,352 - 15,352 € | 03.05.24 | Hist. Kurse | ||
Hannover | 15,352 € | G | +0,59% | 15,262 € | 0 | 0 | 15,352 - 15,352 € | 03.05.24 | Hist. Kurse | ||
Berlin | 15,326 € | G | -0,55% | 15,41 € | 0 | 0 | 15,326 - 15,326 € | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.961 | 15,29 € | 15,304 € | 1.961 | 0,09% | 03.05.24 | |
| 4.720 | 15,272 € | 15,302 € | 4.720 | 0,20% | 03.05.24 | |
| 1.500 | 15,23 € | 15,344 € | 1.500 | 0,75% | 03.05.24 | |
| 0 | 15,24 € | 15,362 € | 0 | 0,80% | 04.05.24 | |
| 47 | 16,46 $ | 16,46 $ | 619 | 0,00% | 03.05.24 | |
| 0 | - | 17,30 $ | 1 | 0,00% | 03.05.24 | |
| 1.500 | 15,23 € | 15,344 € | 1.500 | 0,75% | 03.05.24 | |
| 5 | 16,33 $ | 16,49 $ | 9 | 0,98% | 03.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 0,98% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,09% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,80% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,09% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |