Top-News
Orderbuch Barrick Gold Aktie
Aktie
WKN: 870450 ISIN: CA0679011084 US-Symbol: GOLD
15.288
15,50
€
+0,212 €
+1,39%
14:22:30 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,76 Mrd.
Marktkapitalisierung *
26,88 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,46:
ME5NB6
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:22:30 | 15,50 € | 33 | 512 € | 47.812 | 0,74 M € | ||
| 14:17:52 | 15,50 € | 200 | 3.100 € | 47.779 | 0,74 M € | ||
| 14:06:11 | 15,482 € | 81 | 1.254 € | 47.579 | 0,74 M € | ||
| 14:01:12 | 15,484 € | 62 | 960 € | 47.498 | 0,74 M € | ||
| 14:01:01 | 15,51 € | 60 | 931 € | 47.436 | 0,73 M € | ||
| 13:54:31 | 15,50 € | 130 | 2.015 € | 47.376 | 0,73 M € | ||
| 13:51:41 | 15,494 € | 100 | 1.549 € | 47.246 | 0,73 M € | ||
| 13:44:41 | 15,50 € | 100 | 1.550 € | 47.146 | 0,73 M € | ||
| 13:42:23 | 15,502 € | 2.078 | 32.213 € | 47.046 | 0,73 M € | ||
| 13:41:27 | 15,518 € | 1.500 | 23.277 € | 44.968 | 0,70 M € | ||
| 13:36:45 | 15,51 € | 200 | 3.102 € | 43.468 | 0,67 M € | ||
| 13:33:29 | 15,498 € | 32 | 496 € | 43.268 | 0,67 M € | ||
| 13:30:39 | 15,498 € | 30 | 465 € | 43.236 | 0,67 M € | ||
| 13:30:01 | 15,50 € | 100 | 1.550 € | 43.206 | 0,67 M € | ||
| 13:24:50 | 15,532 € | 200 | 3.106 € | 43.106 | 0,67 M € | ||
| 13:22:51 | 15,518 € | 1.071 | 16.620 € | 42.906 | 0,66 M € | ||
| 13:22:13 | 15,516 € | 754 | 11.699 € | 41.835 | 0,65 M € | ||
| 13:11:10 | 15,496 € | 5 | 77 € | 41.081 | 0,64 M € | ||
| 13:09:44 | 15,496 € | 50 | 775 € | 41.076 | 0,64 M € | ||
| 13:08:15 | 15,512 € | 50 | 776 € | 41.026 | 0,64 M € | ||
| 13:02:27 | 15,516 € | 70 | 1.086 € | 40.976 | 0,63 M € | ||
| 12:55:08 | 15,496 € | 50 | 775 € | 40.906 | 0,63 M € | ||
| 12:55:03 | 15,496 € | 350 | 5.424 € | 40.856 | 0,63 M € | ||
| 12:53:09 | 15,51 € | 500 | 7.755 € | 40.506 | 0,63 M € | ||
| 12:52:16 | 15,496 € | 350 | 5.424 € | 40.006 | 0,62 M € | ||
| 12:52:13 | 15,53 € | 1.450 | 22.519 € | 39.656 | 0,61 M € | ||
| 12:51:04 | 15,508 € | 350 | 5.428 € | 38.206 | 0,59 M € | ||
| 12:44:10 | 15,508 € | 20 | 310 € | 37.856 | 0,59 M € | ||
| 12:44:03 | 15,50 € | 130 | 2.015 € | 37.836 | 0,59 M € | ||
| 12:43:53 | 15,498 € | 200 | 3.100 € | 37.706 | 0,58 M € | ||
| 12:43:06 | 15,496 € | 97 | 1.503 € | 37.506 | 0,58 M € | ||
| 12:30:53 | 15,508 € | 130 | 2.016 € | 37.409 | 0,58 M € | ||
| 12:29:46 | 15,508 € | 100 | 1.551 € | 37.279 | 0,58 M € | ||
| 12:18:40 | 15,51 € | 500 | 7.755 € | 37.179 | 0,58 M € | ||
| 12:14:42 | 15,51 € | 70 | 1.086 € | 36.679 | 0,57 M € | ||
| 12:11:38 | 15,502 € | 284 | 4.403 € | 36.609 | 0,57 M € | ||
| 12:11:34 | 15,482 € | 50 | 774 € | 36.325 | 0,56 M € | ||
| 12:09:01 | 15,504 € | 99 | 1.535 € | 36.275 | 0,56 M € | ||
| 12:07:01 | 15,504 € | 100 | 1.550 € | 36.176 | 0,56 M € | ||
| 12:06:02 | 15,482 € | 350 | 5.419 € | 36.076 | 0,56 M € | ||
| 11:50:39 | 15,49 € | 1.500 | 23.235 € | 35.726 | 0,55 M € | ||
| 11:49:36 | 15,494 € | 100 | 1.549 € | 34.226 | 0,53 M € | ||
| 11:48:43 | 15,494 € | 350 | 5.423 € | 34.126 | 0,53 M € | ||
| 11:46:56 | 15,476 € | 200 | 3.095 € | 33.776 | 0,52 M € | ||
| 11:46:55 | 15,476 € | 65 | 1.006 € | 33.576 | 0,52 M € | ||
| 11:42:18 | 15,476 € | 5 | 77 € | 33.511 | 0,52 M € | ||
| 11:42:00 | 15,488 € | 50 | 774 € | 33.506 | 0,52 M € | ||
| 11:41:47 | 15,49 € | 300 | 4.647 € | 33.456 | 0,52 M € | ||
| 11:41:13 | 15,492 € | 350 | 5.422 € | 33.156 | 0,51 M € | ||
| 11:35:23 | 15,492 € | 350 | 5.422 € | 32.806 | 0,51 M € | ||
| 11:31:55 | 15,492 € | 62 | 961 € | 32.456 | 0,50 M € | ||
| 11:29:58 | 15,516 € | 1.200 | 18.619 € | 32.394 | 0,50 M € | ||
| 11:23:08 | 15,50 € | 191 | 2.961 € | 31.194 | 483 T € | ||
| 11:19:49 | 15,49 € | 130 | 2.014 € | 31.003 | 480 T € | ||
| 11:14:03 | 15,49 € | 77 | 1.193 € | 30.873 | 478 T € | ||
| 11:13:54 | 15,50 € | 200 | 3.100 € | 30.796 | 477 T € | ||
| 11:13:49 | 15,502 € | 350 | 5.426 € | 30.596 | 474 T € | ||
| 11:13:07 | 15,502 € | 350 | 5.426 € | 30.246 | 468 T € | ||
| 11:10:33 | 15,502 € | 350 | 5.426 € | 29.896 | 463 T € | ||
| 11:09:29 | 15,502 € | 100 | 1.550 € | 29.546 | 457 T € | ||
| 11:08:36 | 15,502 € | 350 | 5.426 € | 29.446 | 456 T € | ||
| 11:00:09 | 15,514 € | 250 | 3.879 € | 29.096 | 451 T € | ||
| 10:57:40 | 15,506 € | 50 | 775 € | 28.846 | 447 T € | ||
| 10:55:32 | 15,53 € | 100 | 1.553 € | 28.796 | 446 T € | ||
| 10:50:39 | 15,502 € | 130 | 2.015 € | 28.696 | 444 T € | ||
| 10:49:55 | 15,53 € | 516 | 8.013 € | 28.566 | 442 T € | ||
| 10:49:03 | 15,53 € | 65 | 1.009 € | 28.050 | 434 T € | ||
| 10:35:06 | 15,50 € | 1.500 | 23.250 € | 27.985 | 433 T € | ||
| 10:28:53 | 15,502 € | 1.500 | 23.253 € | 26.485 | 410 T € | ||
| 10:26:00 | 15,516 € | 100 | 1.552 € | 24.985 | 387 T € | ||
| 10:22:57 | 15,516 € | 65 | 1.009 € | 24.885 | 385 T € | ||
| 10:21:14 | 15,50 € | 223 | 3.457 € | 24.820 | 384 T € | ||
| 10:21:12 | 15,50 € | 1.500 | 23.250 € | 24.597 | 381 T € | ||
| 10:19:56 | 15,512 € | 1.500 | 23.268 € | 23.097 | 358 T € | ||
| 10:14:13 | 15,534 € | 200 | 3.107 € | 21.597 | 334 T € | ||
| 10:13:21 | 15,536 € | 300 | 4.661 € | 21.397 | 331 T € | ||
| 10:07:56 | 15,49 € | 100 | 1.549 € | 21.097 | 326 T € | ||
| 10:06:24 | 15,518 € | 130 | 2.017 € | 20.997 | 325 T € | ||
| 10:05:03 | 15,488 € | 1.500 | 23.232 € | 20.867 | 323 T € | ||
| 10:02:10 | 15,51 € | 110 | 1.706 € | 19.367 | 300 T € | ||
| 10:00:00 | 15,512 € | 200 | 3.102 € | 19.257 | 298 T € | ||
| 09:54:39 | 15,538 € | 310 | 4.817 € | 19.057 | 295 T € | ||
| 09:51:42 | 15,502 € | 275 | 4.263 € | 18.747 | 290 T € | ||
| 09:51:17 | 15,502 € | 200 | 3.100 € | 18.472 | 286 T € | ||
| 09:48:03 | 15,56 € | 200 | 3.112 € | 18.272 | 283 T € | ||
| 09:47:59 | 15,54 € | 100 | 1.554 € | 18.072 | 280 T € | ||
| 09:47:15 | 15,538 € | 200 | 3.108 € | 17.972 | 278 T € | ||
| 09:45:04 | 15,522 € | 150 | 2.328 € | 17.772 | 275 T € | ||
| 09:43:28 | 15,522 € | 65 | 1.009 € | 17.622 | 273 T € | ||
| 09:39:37 | 15,522 € | 300 | 4.657 € | 17.557 | 272 T € | ||
| 09:38:18 | 15,522 € | 70 | 1.087 € | 17.257 | 267 T € | ||
| 09:37:13 | 15,522 € | 30 | 466 € | 17.187 | 266 T € | ||
| 09:36:30 | 15,522 € | 200 | 3.104 € | 17.157 | 265 T € | ||
| 09:20:08 | 15,498 € | 500 | 7.749 € | 16.957 | 262 T € | ||
| 09:19:58 | 15,498 € | 1.500 | 23.247 € | 16.457 | 255 T € | ||
| 09:18:00 | 15,554 € | 1.000 | 15.554 € | 14.957 | 231 T € | ||
| 09:16:34 | 15,508 € | 1.500 | 23.262 € | 13.957 | 216 T € | ||
| 09:15:18 | 15,558 € | 200 | 3.112 € | 12.457 | 192 T € | ||
| 09:03:57 | 15,584 € | 10 | 156 € | 12.257 | 189 T € | ||
| 08:55:58 | 15,47 € | 100 | 1.547 € | 12.247 | 189 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
