Top-News
BYD Aktie Handelsplätze
Aktie
WKN: A0M4W9 ISIN: CNE100000296 US-Symbol: BYDDF
26.45
25,80 €
-0,65 €
-2,46%
21:46:16 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,10 Mrd.
Marktkapitalisierung *
29,10 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
26.45 26.46 26.51 26.45 28.665 26.46 26.31 26.69 26.63 26.32 26.72 26.74 26.61
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,80 € | -2,46% | 26,45 € | 14 | 392.694 | 25,53 - 25,99 € | 21:46:16 | Hist. Kurse | |||
| | 25,80 € | -2,49% | 26,46 € | 4 | 43.815 | 25,51 - 25,99 € | 21:47:50 | Hist. Kurse | |||
| | 25,77 € | -2,79% | 26,51 € | 50 | 2.018 | 25,53 - 25,99 € | 19:54:26 | Hist. Kurse | |||
| | 25,805 € | -2,44% | 26,45 € | 0 | 0 | 25,53 - 26,45 € | 21:46:41 | Hist. Kurse | |||
| Nasdaq OTC Other | 28,05 $ | -2,15% | 28,665 $ | 500 | 106.307 | 27,99 - 28,05 $ | 21:17:26 | Hist. Kurse | |||
| Frankfurt | 25,85 € | -2,31% | 26,46 € | 21 | 22.401 | 25,50 - 25,99 € | 21:16:56 | Hist. Kurse | |||
| Stuttgart | 25,67 € | -2,43% | 26,31 € | 29 | 10.481 | 25,61 - 25,75 € | 13:38:53 | Hist. Kurse | |||
| München | 25,55 € | -4,27% | 26,69 € | 500 | 508 | 25,55 - 25,66 € | 11:29:48 | Hist. Kurse | |||
| Wien | 25,92 € | -2,67% | 26,63 € | 200 | 316 | 25,76 - 25,92 € | 17:32:28 | Hist. Kurse | |||
| Düsseldorf | 25,72 € | -2,28% | 26,32 € | 200 | 200 | 25,58 - 25,86 € | 20:51:53 | Hist. Kurse | |||
| Hamburg | 25,78 € | -3,52% | 26,72 € | 10 | 105 | 25,57 - 25,82 € | 20:34:24 | Hist. Kurse | |||
| Hannover | 25,71 € | G | -3,85% | 26,74 € | 0 | 0 | 25,71 - 25,71 € | 09:27:51 | Hist. Kurse | ||
| Berlin | 25,59 € | G | -3,83% | 26,61 € | 0 | 0 | 25,59 - 25,59 € | 08:08:07 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.500 | 25,80 € | 25,81 € | 500 | 0,04% | 21:46:39 | |
| | 872 | 25,80 € | 25,81 € | 872 | 0,04% | 21:46:40 | |
| | 300 | 25,80 € | 25,81 € | 300 | 0,04% | 21:31:20 | |
| | 0 | 25,80 € | 25,81 € | 0 | 0,04% | 21:46:41 | |
| | 500 | 25,80 € | 25,81 € | 500 | 0,04% | 21:31:20 | |
| | 1.000 | 25,80 € | 25,81 € | 500 | 0,04% | 21:31:21 | |
| | 500 | 25,80 € | 25,81 € | 500 | 0,04% | 21:31:20 | |
| | 500 | 25,80 € | 25,81 € | 500 | 0,04% | 21:31:20 | |
| | 800 | 25,86 € | 25,90 € | 800 | 0,15% | 21:13:50 | |
| | 0 | 25,86 € | 25,95 € | 0 | 0,35% | 17:50:06 | |
| | 300 | 25,72 € | 25,89 € | 300 | 0,66% | 21:31:20 | |
| | 1.500 | 25,63 € | 25,95 € | 1.500 | 1,25% | 21:33:22 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 509.477 Stück | Höchster Spread (Berlin) | 1,25% | |
| Gesamtumsatz | 13.121.196 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (Tradegate, 16:42:22) | 25,99 € | |||
| Tagestief (Frankfurt, 09:59:57) | 25,50 € |
| Gesamtvolumen | 471.888 Stück | Höchster Spread (Berlin) | 1,25% | |
| Gesamtumsatz | 12.152.333 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (Tradegate, 16:42:22) | 25,99 € | |||
| Tagestief (Frankfurt, 09:59:57) | 25,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
