Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:18:05 | 25,97 € | 15 | 390 € | 347.637 | 8,95 M € | ||
17:17:35 | 25,83 € | 100 | 2.583 € | 347.622 | 8,95 M € | ||
17:16:55 | 25,97 € | 50 | 1.299 € | 347.522 | 8,95 M € | ||
17:15:41 | 25,87 € | 150 | 3.881 € | 347.472 | 8,95 M € | ||
17:14:29 | 25,99 € | 300 | 7.797 € | 347.322 | 8,94 M € | ||
17:11:43 | 25,83 € | 1.500 | 38.745 € | 347.022 | 8,94 M € | ||
17:11:09 | 25,85 € | 500 | 12.925 € | 345.522 | 8,90 M € | ||
17:02:46 | 25,99 € | 150 | 3.898 € | 345.022 | 8,88 M € | ||
17:02:07 | 25,88 € | 15 | 388 € | 344.872 | 8,88 M € | ||
16:58:54 | 25,99 € | 1 | 26 € | 344.857 | 8,88 M € | ||
16:58:01 | 25,99 € | 100 | 2.599 € | 344.856 | 8,88 M € | ||
16:57:33 | 25,99 € | 60 | 1.559 € | 344.756 | 8,88 M € | ||
16:55:21 | 25,99 € | 10 | 260 € | 344.696 | 8,88 M € | ||
16:49:03 | 25,99 € | 60 | 1.559 € | 344.686 | 8,87 M € | ||
16:47:53 | 25,82 € | 120 | 3.098 € | 344.626 | 8,87 M € | ||
16:47:40 | 25,82 € | 40 | 1.033 € | 344.506 | 8,87 M € | ||
16:43:51 | 25,99 € | 1.000 | 25.990 € | 344.466 | 8,87 M € | ||
16:43:36 | 25,99 € | 1.500 | 38.985 € | 343.466 | 8,84 M € | ||
16:42:22 | 25,99 € | 10 | 260 € | 341.966 | 8,80 M € | ||
16:39:11 | 25,98 € | 10 | 260 € | 341.956 | 8,80 M € | ||
16:38:49 | 25,85 € | 150 | 3.878 € | 341.946 | 8,80 M € | ||
16:38:38 | 25,91 € | 4.200 | 109 T € | 341.796 | 8,80 M € | ||
16:37:50 | 25,85 € | 75 | 1.939 € | 337.596 | 8,69 M € | ||
16:37:28 | 25,90 € | 1.500 | 38.850 € | 337.521 | 8,69 M € | ||
16:31:21 | 25,90 € | 300 | 7.770 € | 336.021 | 8,65 M € | ||
16:30:16 | 25,90 € | 1.000 | 25.900 € | 335.721 | 8,64 M € | ||
16:29:49 | 25,90 € | 1.500 | 38.850 € | 334.721 | 8,62 M € | ||
16:28:05 | 25,85 € | 20 | 517 € | 333.221 | 8,58 M € | ||
16:25:19 | 25,90 € | 50 | 1.295 € | 333.201 | 8,58 M € | ||
16:25:13 | 25,90 € | 35 | 907 € | 333.151 | 8,58 M € | ||
16:22:37 | 25,85 € | 1.000 | 25.850 € | 333.116 | 8,57 M € | ||
16:22:23 | 25,88 € | 22 | 569 € | 332.116 | 8,55 M € | ||
16:22:15 | 25,89 € | 500 | 12.945 € | 332.094 | 8,55 M € | ||
16:20:42 | 25,89 € | 5 | 129 € | 331.594 | 8,54 M € | ||
16:20:08 | 25,90 € | 175 | 4.533 € | 331.589 | 8,54 M € | ||
16:18:26 | 25,90 € | 200 | 5.180 € | 331.414 | 8,53 M € | ||
16:15:22 | 25,90 € | 600 | 15.540 € | 331.214 | 8,53 M € | ||
16:12:36 | 25,85 € | 100 | 2.585 € | 330.614 | 8,51 M € | ||
16:10:31 | 25,90 € | 1.500 | 38.850 € | 330.514 | 8,51 M € | ||
16:10:26 | 25,89 € | 1.500 | 38.835 € | 329.014 | 8,47 M € | ||
16:10:22 | 25,87 € | 45 | 1.164 € | 327.514 | 8,43 M € | ||
16:07:50 | 25,88 € | 500 | 12.940 € | 327.469 | 8,43 M € | ||
16:07:11 | 25,90 € | 150 | 3.885 € | 326.969 | 8,42 M € | ||
16:06:10 | 25,88 € | 95 | 2.459 € | 326.819 | 8,41 M € | ||
16:03:29 | 25,88 € | 500 | 12.940 € | 326.724 | 8,41 M € | ||
16:01:18 | 25,85 € | 60 | 1.551 € | 326.224 | 8,40 M € | ||
16:01:18 | 25,84 € | 500 | 12.920 € | 326.164 | 8,40 M € | ||
16:01:08 | 25,84 € | 500 | 12.920 € | 325.664 | 8,38 M € | ||
16:01:02 | 25,84 € | 232 | 5.995 € | 325.164 | 8,37 M € | ||
16:00:20 | 25,90 € | 20 | 518 € | 324.932 | 8,36 M € | ||
15:59:55 | 25,86 € | 3 | 78 € | 324.912 | 8,36 M € | ||
15:58:37 | 25,90 € | 1.500 | 38.850 € | 324.909 | 8,36 M € | ||
15:58:19 | 25,90 € | 500 | 12.950 € | 323.409 | 8,32 M € | ||
15:58:10 | 25,91 € | 500 | 12.955 € | 322.909 | 8,31 M € | ||
15:56:00 | 25,91 € | 123 | 3.187 € | 322.409 | 8,30 M € | ||
15:53:56 | 25,90 € | 500 | 12.950 € | 322.286 | 8,29 M € | ||
15:46:20 | 25,98 € | 2.000 | 52 T € | 321.786 | 8,28 M € | ||
15:46:14 | 25,97 € | 1.500 | 38.955 € | 319.786 | 8,23 M € | ||
15:46:05 | 25,93 € | 1.500 | 38.895 € | 318.286 | 8,19 M € | ||
15:46:04 | 25,93 € | 1.500 | 38.895 € | 316.786 | 8,15 M € | ||
15:45:55 | 25,90 € | 2.479 | 64 T € | 315.286 | 8,11 M € | ||
15:45:50 | 25,89 € | 1.500 | 38.835 € | 312.807 | 8,05 M € | ||
15:45:43 | 25,89 € | 1 | 26 € | 311.307 | 8,01 M € | ||
15:45:33 | 25,90 € | 4.500 | 117 T € | 311.306 | 8,01 M € | ||
15:45:21 | 25,89 € | 1.500 | 38.835 € | 306.806 | 7,89 M € | ||
15:45:14 | 25,90 € | 5.500 | 142 T € | 305.306 | 7,85 M € | ||
15:44:43 | 25,89 € | 1.500 | 38.835 € | 299.806 | 7,71 M € | ||
15:44:06 | 25,89 € | 1.500 | 38.835 € | 298.306 | 7,67 M € | ||
15:44:02 | 25,90 € | 21 | 544 € | 296.806 | 7,63 M € | ||
15:44:00 | 25,90 € | 3.500 | 91 T € | 296.785 | 7,63 M € | ||
15:42:31 | 25,89 € | 1.500 | 38.835 € | 293.285 | 7,54 M € | ||
15:41:47 | 25,89 € | 2.800 | 72 T € | 291.785 | 7,50 M € | ||
15:41:24 | 25,88 € | 1.500 | 38.820 € | 288.985 | 7,43 M € | ||
15:41:01 | 25,89 € | 700 | 18.123 € | 287.485 | 7,39 M € | ||
15:40:48 | 25,88 € | 1.500 | 38.820 € | 286.785 | 7,37 M € | ||
15:39:35 | 25,88 € | 70 | 1.812 € | 285.285 | 7,34 M € | ||
15:38:06 | 25,73 € | 400 | 10.292 € | 285.215 | 7,33 M € | ||
15:37:57 | 25,86 € | 2.750 | 71 T € | 284.815 | 7,32 M € | ||
15:37:52 | 25,85 € | 1.500 | 38.775 € | 282.065 | 7,25 M € | ||
15:37:45 | 25,85 € | 1.500 | 38.775 € | 280.565 | 7,21 M € | ||
15:36:05 | 25,73 € | 1 | 26 € | 279.065 | 7,18 M € | ||
15:34:41 | 25,67 € | 225 | 5.776 € | 279.064 | 7,18 M € | ||
15:32:54 | 25,85 € | 30 | 776 € | 278.839 | 7,17 M € | ||
15:32:12 | 25,67 € | 28 | 719 € | 278.809 | 7,17 M € | ||
15:31:14 | 25,67 € | 80 | 2.054 € | 278.781 | 7,17 M € | ||
15:30:08 | 25,76 € | 100 | 2.576 € | 278.701 | 7,17 M € | ||
15:23:10 | 25,76 € | 250 | 6.440 € | 278.601 | 7,16 M € | ||
15:21:42 | 25,85 € | 3 | 78 € | 278.351 | 7,16 M € | ||
15:20:59 | 25,75 € | 700 | 18.025 € | 278.348 | 7,16 M € | ||
15:20:49 | 25,74 € | 500 | 12.870 € | 277.648 | 7,14 M € | ||
15:20:24 | 25,74 € | 500 | 12.870 € | 277.148 | 7,13 M € | ||
15:19:42 | 25,65 € | 125 | 3.206 € | 276.648 | 7,11 M € | ||
15:19:40 | 25,70 € | 5 | 129 € | 276.523 | 7,11 M € | ||
15:19:37 | 25,72 € | 150 | 3.858 € | 276.518 | 7,11 M € | ||
15:19:31 | 25,73 € | 500 | 12.865 € | 276.368 | 7,11 M € | ||
15:19:21 | 25,79 € | 2.500 | 64 T € | 275.868 | 7,09 M € | ||
15:19:17 | 25,80 € | 120 | 3.096 € | 273.368 | 7,03 M € | ||
15:19:03 | 25,81 € | 500 | 12.905 € | 273.248 | 7,03 M € | ||
15:19:02 | 25,81 € | 500 | 12.905 € | 272.748 | 7,01 M € | ||
15:19:01 | 25,81 € | 500 | 12.905 € | 272.248 | 7,00 M € |