Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,76 € | +1,85% | 29,22 € | 160 | 4.900 | 29,30 - 29,98 € | 08:40:50 | Hist. Kurse | |||
| 29,82 € | +1,91% | 29,26 € | 120 | 291 | 29,26 - 29,82 € | 08:49:42 | Hist. Kurse | |||
| 29,92 € | +1,22% | 29,56 € | 80 | 180 | 29,24 - 29,92 € | 08:44:16 | Hist. Kurse | |||
| 29,84 € | +2,12% | 29,22 € | 0 | 0 | 29,22 - 29,97 € | 08:53:01 | Hist. Kurse | |||
Xetra | 29,52 € | +1,58% | 29,06 € | 42.177 | 88.950 | 28,92 - 29,90 € | 13.05.24 | Hist. Kurse | |||
Frankfurt | 29,76 € | +2,06% | 29,16 € | 48 | 96 | 29,40 - 29,76 € | 08:38:19 | Hist. Kurse | |||
Wien | 29,40 € | 0 % | 29,40 € | 5 | 5 | 13.05.24 | Hist. Kurse | ||||
Düsseldorf | 29,40 € | G | +0,75% | 29,18 € | 0 | 0 | 29,40 - 29,40 € | 08:10:03 | Hist. Kurse | ||
Hamburg | 29,40 € | G | +1,59% | 28,94 € | 0 | 0 | 29,40 - 29,40 € | 08:16:01 | Hist. Kurse | ||
Hannover | 29,40 € | G | +1,59% | 28,94 € | 0 | 0 | 29,40 - 29,40 € | 08:16:04 | Hist. Kurse | ||
München | 29,16 € | G | +0,76% | 28,94 € | 0 | 0 | 29,16 - 29,16 € | 08:00:20 | Hist. Kurse | ||
Stuttgart | 29,72 € | +1,85% | 29,18 € | 0 | 0 | 29,40 - 29,72 € | 08:30:08 | Hist. Kurse | |||
Berlin | 29,16 € | G | +0,69% | 28,96 € | 0 | 0 | 29,16 - 29,16 € | 08:00:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 29,66 € | 29,92 € | 200 | 0,88% | 08:50:19 | |
| 190 | 29,66 € | 29,92 € | 190 | 0,88% | 08:50:19 | |
| 253 | 29,52 € | 29,82 € | 253 | 1,02% | 08:40:56 | |
| 0 | 29,66 € | 30,02 € | 0 | 1,21% | 08:53:01 | |
| 168 | 29,74 € | 29,92 € | 400 | 0,61% | 08:38:26 | |
| 60 | 29,66 € | 29,92 € | 60 | 0,88% | 08:38:23 | |
| 210 | 29,66 € | 29,92 € | 210 | 0,88% | 08:38:23 | |
| 60 | 29,66 € | 29,92 € | 60 | 0,88% | 08:38:23 | |
| 60 | 29,66 € | 29,92 € | 60 | 0,88% | 08:38:23 | |
| 200 | 29,66 € | 29,92 € | 200 | 0,88% | 08:38:23 | |
| 70 | 29,52 € | 29,82 € | 70 | 1,02% | 08:38:23 | |
| | | | | |
Gesamtvolumen | 5.467 Stück | Höchster Spread (L&S RT) | 1,21% | |
Gesamtumsatz | 162.508 € | Niedrigster Spread (Stuttgart) | 0,61% | |
Tageshoch (Tradegate, 08:37:44) | 29,98 € | |||
Tagestief (München, 08:00:20) | 29,16 € |
Gesamtvolumen | 5.287 Stück | Höchster Spread (L&S RT) | 1,21% | |
Gesamtumsatz | 157.175 € | Niedrigster Spread (Stuttgart) | 0,61% | |
Tageshoch (Tradegate, 08:37:44) | 29,98 € | |||
Tagestief (München, 08:00:20) | 29,16 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |