Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:21
| 31,58 € | | 34.043 | | 1,08 M € | 125.214 | 3,94 M € |
17:35:21
| 31,58 € | | 34.043 | | 1,08 M € | 91.171 | 2,86 M € |
17:29:43
| 31,52 € | | 18 | | 567 € | 57.128 | 1,79 M € |
17:29:43
| 31,54 € | | 99 | | 3.122 € | 57.110 | 1,79 M € |
17:29:43
| 31,54 € | | 19 | | 599 € | 57.011 | 1,78 M € |
17:29:41
| 31,50 € | | 8 | | 252 € | 56.992 | 1,78 M € |
17:28:51
| 31,54 € | | 100 | | 3.154 € | 56.984 | 1,78 M € |
17:28:51
| 31,50 € | | 186 | | 5.859 € | 56.884 | 1,78 M € |
17:28:51
| 31,50 € | | 23 | | 725 € | 56.698 | 1,77 M € |
17:28:40
| 31,50 € | | 9 | | 284 € | 56.675 | 1,77 M € |
17:28:10
| 31,50 € | | 18 | | 567 € | 56.666 | 1,77 M € |
17:27:56
| 31,50 € | | 54 | | 1.701 € | 56.648 | 1,77 M € |
17:27:56
| 31,54 € | | 60 | | 1.892 € | 56.594 | 1,77 M € |
17:26:59
| 31,52 € | | 129 | | 4.066 € | 56.534 | 1,77 M € |
17:26:59
| 31,52 € | | 63 | | 1.986 € | 56.405 | 1,76 M € |
17:26:42
| 31,32 € | | 5 | | 157 € | 56.342 | 1,76 M € |
17:26:42
| 31,46 € | | 1 | | 31 € | 56.337 | 1,76 M € |
17:26:42
| 31,46 € | | 40 | | 1.258 € | 56.336 | 1,76 M € |
17:26:42
| 31,48 € | | 66 | | 2.078 € | 56.296 | 1,76 M € |
17:26:42
| 31,56 € | | 4 | | 126 € | 56.230 | 1,76 M € |
17:26:42
| 31,50 € | | 1.607 | | 51 T € | 56.226 | 1,76 M € |
17:24:48
| 31,50 € | | 51 | | 1.607 € | 54.619 | 1,71 M € |
17:24:07
| 31,50 € | | 56 | | 1.764 € | 54.568 | 1,71 M € |
17:22:33
| 31,50 € | | 58 | | 1.827 € | 54.512 | 1,70 M € |
17:22:32
| 31,50 € | | 117 | | 3.686 € | 54.454 | 1,70 M € |
17:22:32
| 31,50 € | | 342 | | 10.773 € | 54.337 | 1,70 M € |
17:22:32
| 31,50 € | | 225 | | 7.088 € | 53.995 | 1,69 M € |
17:22:32
| 31,50 € | | 103 | | 3.245 € | 53.770 | 1,68 M € |
17:22:32
| 31,50 € | | 5 | | 158 € | 53.667 | 1,68 M € |
17:22:32
| 31,52 € | | 106 | | 3.341 € | 53.662 | 1,68 M € |
17:22:32
| 31,52 € | | 44 | | 1.387 € | 53.556 | 1,67 M € |
17:22:32
| 31,52 € | | 106 | | 3.341 € | 53.512 | 1,67 M € |
17:22:32
| 31,52 € | | 62 | | 1.954 € | 53.406 | 1,67 M € |
17:22:32
| 31,54 € | | 4 | | 126 € | 53.344 | 1,67 M € |
11:56:03
| 31,26 € | | 84 | | 2.626 € | 53.340 | 1,67 M € |
11:55:56
| 31,24 € | | 200 | | 6.248 € | 53.256 | 1,67 M € |
11:55:55
| 31,12 € | | 308 | | 9.585 € | 53.056 | 1,66 M € |
11:55:55
| 31,12 € | | 31 | | 965 € | 52.748 | 1,65 M € |
11:48:27
| 31,18 € | | 76 | | 2.370 € | 52.717 | 1,65 M € |
11:48:27
| 31,20 € | | 533 | | 16.630 € | 52.641 | 1,65 M € |
11:48:27
| 31,20 € | | 167 | | 5.210 € | 52.108 | 1,63 M € |
11:45:55
| 31,22 € | | 9 | | 281 € | 51.941 | 1,62 M € |
11:45:55
| 31,22 € | | 482 | | 15.048 € | 51.932 | 1,62 M € |
11:45:55
| 31,22 € | | 100 | | 3.122 € | 51.450 | 1,61 M € |
11:45:55
| 31,22 € | | 80 | | 2.498 € | 51.350 | 1,61 M € |
11:40:34
| 31,26 € | | 17 | | 531 € | 51.270 | 1,60 M € |
11:40:34
| 31,30 € | | 13 | | 407 € | 51.253 | 1,60 M € |
11:35:55
| 31,30 € | | 181 | | 5.665 € | 51.240 | 1,60 M € |
11:35:55
| 31,30 € | | 138 | | 4.319 € | 51.059 | 1,60 M € |
11:25:55
| 31,32 € | | 94 | | 2.944 € | 50.921 | 1,59 M € |
11:25:55
| 31,32 € | | 47 | | 1.472 € | 50.827 | 1,59 M € |
11:25:55
| 31,32 € | | 306 | | 9.584 € | 50.780 | 1,59 M € |
11:25:55
| 31,32 € | | 43 | | 1.347 € | 50.474 | 1,58 M € |
11:19:37
| 31,32 € | | 3 | | 94 € | 50.431 | 1,58 M € |
11:15:43
| 31,38 € | | 20 | | 628 € | 50.428 | 1,58 M € |
11:15:43
| 31,40 € | | 45 | | 1.413 € | 50.408 | 1,58 M € |
11:15:43
| 31,38 € | | 20 | | 628 € | 50.363 | 1,57 M € |
11:15:43
| 31,40 € | | 20 | | 628 € | 50.343 | 1,57 M € |
11:14:55
| 31,40 € | | 20 | | 628 € | 50.323 | 1,57 M € |
11:14:55
| 31,42 € | | 72 | | 2.262 € | 50.303 | 1,57 M € |
11:14:55
| 31,44 € | | 56 | | 1.761 € | 50.231 | 1,57 M € |
11:14:04
| 31,42 € | | 32 | | 1.005 € | 50.175 | 1,57 M € |
11:14:04
| 31,44 € | | 20 | | 629 € | 50.143 | 1,57 M € |
11:14:01
| 31,44 € | | 61 | | 1.918 € | 50.123 | 1,57 M € |
11:14:01
| 31,46 € | | 35 | | 1.101 € | 50.062 | 1,57 M € |
11:13:58
| 31,50 € | | 300 | | 9.450 € | 50.027 | 1,56 M € |
11:13:47
| 31,48 € | | 20 | | 630 € | 49.727 | 1,55 M € |
11:13:47
| 31,44 € | | 116 | | 3.647 € | 49.707 | 1,55 M € |
11:13:47
| 31,48 € | | 20 | | 630 € | 49.591 | 1,55 M € |
11:13:47
| 31,44 € | | 12 | | 377 € | 49.571 | 1,55 M € |
11:13:47
| 31,46 € | | 7 | | 220 € | 49.559 | 1,55 M € |
11:11:59
| 31,48 € | | 32 | | 1.007 € | 49.552 | 1,55 M € |
11:10:30
| 31,48 € | | 106 | | 3.337 € | 49.520 | 1,55 M € |
11:10:30
| 31,50 € | | 69 | | 2.174 € | 49.414 | 1,55 M € |
11:04:32
| 31,60 € | | 186 | | 5.878 € | 49.345 | 1,54 M € |
11:04:31
| 31,60 € | | 899 | | 28.408 € | 49.159 | 1,54 M € |
11:02:44
| 31,60 € | | 184 | | 5.814 € | 48.260 | 1,51 M € |
11:00:08
| 31,50 € | | 84 | | 2.646 € | 48.076 | 1,50 M € |
11:00:02
| 31,54 € | | 130 | | 4.100 € | 47.992 | 1,50 M € |
11:00:02
| 31,56 € | | 227 | | 7.164 € | 47.862 | 1,50 M € |
10:59:59
| 31,60 € | | 98 | | 3.097 € | 47.635 | 1,49 M € |
10:59:58
| 31,60 € | | 21 | | 664 € | 47.537 | 1,49 M € |
10:59:58
| 31,60 € | | 8 | | 253 € | 47.516 | 1,49 M € |
10:59:58
| 31,60 € | | 454 | | 14.346 € | 47.508 | 1,48 M € |
10:59:58
| 31,60 € | | 143 | | 4.519 € | 47.054 | 1,47 M € |
10:59:58
| 31,60 € | | 500 | | 15.800 € | 46.911 | 1,47 M € |
10:59:58
| 31,58 € | | 32 | | 1.011 € | 46.411 | 1,45 M € |
10:59:58
| 31,60 € | | 103 | | 3.255 € | 46.379 | 1,45 M € |
10:59:58
| 31,60 € | | 151 | | 4.772 € | 46.276 | 1,45 M € |
10:59:58
| 31,60 € | | 200 | | 6.320 € | 46.125 | 1,44 M € |
10:59:58
| 31,60 € | | 468 | | 14.789 € | 45.925 | 1,43 M € |
10:59:58
| 31,60 € | | 500 | | 15.800 € | 45.457 | 1,42 M € |
10:59:58
| 31,60 € | | 103 | | 3.255 € | 44.957 | 1,40 M € |
10:59:58
| 31,60 € | | 351 | | 11.092 € | 44.854 | 1,40 M € |
10:59:58
| 31,60 € | | 592 | | 18.707 € | 44.503 | 1,39 M € |
10:59:58
| 31,60 € | | 32 | | 1.011 € | 43.911 | 1,37 M € |
10:59:58
| 31,60 € | | 351 | | 11.092 € | 43.879 | 1,37 M € |
10:59:58
| 31,60 € | | 144 | | 4.550 € | 43.528 | 1,36 M € |
10:59:58
| 31,64 € | | 5 | | 158 € | 43.384 | 1,35 M € |
10:59:45
| 31,76 € | | 65 | | 2.064 € | 43.379 | 1,35 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen