Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:40:29 | 95,40 € | 50 | 4.770 € | 6.783 | 0,65 M € | ||
21:40:29 | 95,40 € | 50 | 4.770 € | 6.733 | 0,64 M € | ||
21:01:10 | 95,40 € | 2 | 191 € | 6.683 | 0,64 M € | ||
20:49:57 | 95,40 € | 2 | 191 € | 6.681 | 0,64 M € | ||
20:06:07 | 94,85 € | 5 | 474 € | 6.679 | 0,64 M € | ||
20:00:11 | 95,40 € | 16 | 1.526 € | 6.674 | 0,64 M € | ||
19:57:43 | 94,85 € | 36 | 3.415 € | 6.658 | 0,63 M € | ||
19:12:35 | 95,40 € | 53 | 5.056 € | 6.622 | 0,63 M € | ||
19:12:24 | 95,40 € | 147 | 14.024 € | 6.569 | 0,63 M € | ||
19:10:40 | 94,85 € | 8 | 759 € | 6.422 | 0,61 M € | ||
19:06:13 | 94,85 € | 30 | 2.846 € | 6.414 | 0,61 M € | ||
18:43:05 | 95,40 € | 1 | 95 € | 6.384 | 0,61 M € | ||
18:42:34 | 94,85 € | 1 | 95 € | 6.383 | 0,61 M € | ||
18:36:06 | 94,85 € | 24 | 2.276 € | 6.382 | 0,61 M € | ||
18:25:55 | 95,10 € | 70 | 6.657 € | 6.358 | 0,61 M € | ||
18:22:29 | 95,10 € | 125 | 11.888 € | 6.288 | 0,60 M € | ||
18:18:45 | 95,10 € | 1 | 95 € | 6.163 | 0,59 M € | ||
18:07:25 | 95,10 € | 4 | 380 € | 6.162 | 0,59 M € | ||
18:07:07 | 95,40 € | 7 | 668 € | 6.158 | 0,59 M € | ||
17:42:27 | 95,40 € | 40 | 3.816 € | 6.151 | 0,59 M € | ||
17:23:54 | 95,30 € | 20 | 1.906 € | 6.111 | 0,58 M € | ||
17:05:16 | 95,25 € | 8 | 762 € | 6.091 | 0,58 M € | ||
16:52:05 | 95,20 € | 10 | 952 € | 6.083 | 0,58 M € | ||
16:28:50 | 94,85 € | 25 | 2.371 € | 6.073 | 0,58 M € | ||
16:27:37 | 94,85 € | 57 | 5.406 € | 6.048 | 0,58 M € | ||
16:03:20 | 94,55 € | 26 | 2.458 € | 5.991 | 0,57 M € | ||
15:54:20 | 94,45 € | 120 | 11.334 € | 5.965 | 0,57 M € | ||
15:54:13 | 94,45 € | 369 | 34.852 € | 5.845 | 0,56 M € | ||
15:53:38 | 94,45 € | 160 | 15.112 € | 5.476 | 0,52 M € | ||
15:39:29 | 94,40 € | 50 | 4.720 € | 5.316 | 0,51 M € | ||
15:39:29 | 94,45 € | 100 | 9.445 € | 5.266 | 0,50 M € | ||
15:35:28 | 94,50 € | 1 | 95 € | 5.166 | 493 T € | ||
15:34:22 | 94,50 € | 14 | 1.323 € | 5.165 | 492 T € | ||
15:26:38 | 94,50 € | 20 | 1.890 € | 5.151 | 491 T € | ||
15:20:17 | 94,55 € | 56 | 5.295 € | 5.131 | 489 T € | ||
15:08:00 | 94,75 € | 15 | 1.421 € | 5.075 | 484 T € | ||
14:56:54 | 94,65 € | 14 | 1.325 € | 5.060 | 483 T € | ||
14:53:20 | 94,75 € | 120 | 11.370 € | 5.046 | 481 T € | ||
14:51:05 | 94,80 € | 1 | 95 € | 4.926 | 470 T € | ||
14:50:53 | 94,70 € | 1 | 95 € | 4.925 | 470 T € | ||
14:49:20 | 94,75 € | 15 | 1.421 € | 4.924 | 470 T € | ||
14:40:51 | 94,70 € | 100 | 9.470 € | 4.909 | 468 T € | ||
14:39:18 | 94,80 € | 5 | 474 € | 4.809 | 459 T € | ||
14:37:50 | 94,75 € | 100 | 9.475 € | 4.804 | 458 T € | ||
14:36:10 | 94,80 € | 104 | 9.859 € | 4.704 | 449 T € | ||
14:30:39 | 94,85 € | 8 | 759 € | 4.600 | 439 T € | ||
14:25:38 | 94,90 € | 22 | 2.088 € | 4.592 | 438 T € | ||
14:24:50 | 94,85 € | 9 | 854 € | 4.570 | 436 T € | ||
14:22:12 | 94,85 € | 14 | 1.328 € | 4.561 | 435 T € | ||
14:05:53 | 95,10 € | 10 | 951 € | 4.547 | 434 T € | ||
13:54:38 | 95,10 € | 100 | 9.510 € | 4.537 | 433 T € | ||
13:39:44 | 95,15 € | 20 | 1.903 € | 4.437 | 423 T € | ||
13:38:22 | 95,15 € | 100 | 9.515 € | 4.417 | 422 T € | ||
13:33:05 | 95,05 € | 10 | 951 € | 4.317 | 412 T € | ||
13:29:58 | 95,25 € | 120 | 11.430 € | 4.307 | 411 T € | ||
13:28:27 | 95,20 € | 39 | 3.713 € | 4.187 | 400 T € | ||
13:21:24 | 95,10 € | 8 | 761 € | 4.148 | 396 T € | ||
13:19:32 | 94,90 € | 14 | 1.329 € | 4.140 | 395 T € | ||
12:44:50 | 95,15 € | 14 | 1.332 € | 4.126 | 394 T € | ||
12:39:50 | 95,20 € | 30 | 2.856 € | 4.112 | 392 T € | ||
12:34:59 | 95,10 € | 8 | 761 € | 4.082 | 390 T € | ||
12:16:00 | 95,25 € | 10 | 953 € | 4.074 | 389 T € | ||
12:15:04 | 95,20 € | 12 | 1.142 € | 4.064 | 388 T € | ||
12:14:54 | 95,25 € | 51 | 4.858 € | 4.052 | 387 T € | ||
12:13:31 | 95,20 € | 140 | 13.328 € | 4.001 | 382 T € | ||
12:13:25 | 95,20 € | 160 | 15.232 € | 3.861 | 369 T € | ||
12:04:23 | 95,05 € | 9 | 855 € | 3.701 | 353 T € | ||
12:01:23 | 95,00 € | 39 | 3.705 € | 3.692 | 353 T € | ||
11:55:25 | 95,20 € | 49 | 4.665 € | 3.653 | 349 T € | ||
11:52:34 | 95,25 € | 50 | 4.763 € | 3.604 | 344 T € | ||
11:51:50 | 95,15 € | 30 | 2.855 € | 3.554 | 339 T € | ||
11:49:30 | 95,20 € | 11 | 1.047 € | 3.524 | 337 T € | ||
11:38:00 | 95,30 € | 120 | 11.436 € | 3.513 | 335 T € | ||
11:37:21 | 95,20 € | 10 | 952 € | 3.393 | 324 T € | ||
11:35:10 | 95,30 € | 62 | 5.909 € | 3.383 | 323 T € | ||
11:33:38 | 95,30 € | 9 | 858 € | 3.321 | 317 T € | ||
11:31:02 | 95,30 € | 60 | 5.718 € | 3.312 | 316 T € | ||
11:30:35 | 95,20 € | 15 | 1.428 € | 3.252 | 311 T € | ||
11:24:08 | 95,20 € | 14 | 1.333 € | 3.237 | 309 T € | ||
11:21:52 | 95,15 € | 20 | 1.903 € | 3.223 | 308 T € | ||
11:15:16 | 95,15 € | 25 | 2.379 € | 3.203 | 306 T € | ||
11:13:07 | 95,30 € | 20 | 1.906 € | 3.178 | 304 T € | ||
11:10:34 | 95,25 € | 25 | 2.381 € | 3.158 | 302 T € | ||
11:07:28 | 95,30 € | 100 | 9.530 € | 3.133 | 299 T € | ||
10:58:33 | 95,05 € | 14 | 1.331 € | 3.033 | 290 T € | ||
10:54:11 | 95,05 € | 12 | 1.141 € | 3.019 | 288 T € | ||
10:52:10 | 95,15 € | 100 | 9.515 € | 3.007 | 287 T € | ||
10:49:58 | 95,00 € | 56 | 5.320 € | 2.907 | 278 T € | ||
10:47:39 | 95,05 € | 120 | 11.406 € | 2.851 | 272 T € | ||
10:35:13 | 94,85 € | 15 | 1.423 € | 2.731 | 261 T € | ||
10:32:58 | 94,85 € | 7 | 664 € | 2.716 | 260 T € | ||
10:29:23 | 94,95 € | 14 | 1.329 € | 2.709 | 259 T € | ||
10:28:47 | 94,95 € | 60 | 5.697 € | 2.695 | 258 T € | ||
10:26:23 | 94,95 € | 14 | 1.329 € | 2.635 | 252 T € | ||
10:22:39 | 94,85 € | 104 | 9.864 € | 2.621 | 251 T € | ||
10:21:32 | 94,95 € | 13 | 1.234 € | 2.517 | 241 T € | ||
10:19:43 | 94,95 € | 15 | 1.424 € | 2.504 | 239 T € | ||
10:19:26 | 95,00 € | 62 | 5.890 € | 2.489 | 238 T € | ||
10:19:26 | 95,00 € | 120 | 11.400 € | 2.427 | 232 T € | ||
10:19:11 | 95,00 € | 120 | 11.400 € | 2.307 | 221 T € |