Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 100,20 € | +2,14% | 98,10 € | 20 | 5.471 | 97,80 - 100,40 € | 17:03:04 | Hist. Kurse | |||
| 100,10 € | +2,19% | 97,95 € | 10 | 806 | 97,65 - 100,40 € | 17:23:30 | Hist. Kurse | |||
| 100,40 € | +2,34% | 98,10 € | 1 | 5 | 98,10 - 100,40 € | 13:45:02 | Hist. Kurse | |||
| 100,025 € | +1,75% | 98,30 € | 0 | 0 | 97,725 - 100,45 € | 17:27:57 | Hist. Kurse | |||
Xetra | 100,20 € | +2,45% | 97,80 € | 43 | 56.462 | 97,70 - 100,50 € | 17:13:36 | Hist. Kurse | |||
Hamburg | 97,95 € | +0,41% | 97,55 € | 185 | 186 | 97,95 - 98,40 € | 08:43:15 | Hist. Kurse | |||
Frankfurt | 100,30 € | +2,77% | 97,60 € | 50 | 171 | 98,40 - 100,30 € | 13:54:37 | Hist. Kurse | |||
Wien | 97,70 € | 0 % | 97,70 € | 40 | 40 | 03.05.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 99,55 $ | -15,82% | 118,26 $ | 14 | 14 | 99,55 - 99,55 $ | 02.05.24 | Hist. Kurse | |||
Düsseldorf | 100,40 € | +2,55% | 97,90 € | 10 | 10 | 97,60 - 100,40 € | 14:03:05 | Hist. Kurse | |||
Hannover | 97,95 € | G | +0,41% | 97,55 € | 0 | 0 | 97,95 - 97,95 € | 08:16:04 | Hist. Kurse | ||
München | 98,15 € | 0 % | 98,15 € | 0 | 0 | 98,15 - 98,15 € | 08:00:12 | Hist. Kurse | |||
Stuttgart | 100,10 € | +2,09% | 98,05 € | 0 | 0 | 100,10 - 100,10 € | 17:00:04 | Hist. Kurse | |||
Berlin | 100,10 € | -T | +2,04% | 98,10 € | 0 | 0 | 97,80 - 100,30 € | 17:10:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 99,95 € | 100,10 € | 150 | 0,15% | 17:27:57 | |
| 165 | 99,95 € | 100,10 € | 165 | 0,15% | 17:27:57 | |
| 170 | 99,95 € | 100,10 € | 170 | 0,15% | 17:27:57 | |
| 0 | 99,95 € | 100,10 € | 0 | 0,15% | 17:27:57 | |
| 150 | 100,20 € | 100,20 € | 758 | 0,00% | 17:09:03 | |
| 430 | 100,10 € | 100,20 € | 588 | 0,10% | 17:13:42 | |
| 150 | 100,10 € | 100,20 € | 150 | 0,10% | 17:09:02 | |
| 100 | 100,10 € | 100,20 € | 100 | 0,10% | 17:09:01 | |
| 100 | 100,10 € | 100,20 € | 100 | 0,10% | 17:09:02 | |
| 150 | 100,10 € | 100,20 € | 150 | 0,10% | 17:09:02 | |
| 100 | 100,10 € | 100,20 € | 100 | 0,10% | 17:09:01 | |
| 350 | 99,95 € | 100,40 € | 325 | 0,45% | 17:10:08 | |
| 158 | 99,45 € | 101,40 € | 158 | 1,96% | 17:09:02 | |
| | | | | |
Gesamtvolumen | 63.325 Stück | Höchster Spread (Wien) | 1,96% | |
Gesamtumsatz | 6.299.138 € | Niedrigster Spread (Xetra) | 0,10% | |
Tageshoch (Xetra, 16:10:54) | 100,50 € | |||
Tagestief (Düsseldorf, 09:31:31) | 97,60 € |
Gesamtvolumen | 63.318 Stück | Höchster Spread (Berlin) | 0,45% | |
Gesamtumsatz | 6.298.445 € | Niedrigster Spread (Xetra) | 0,10% | |
Tageshoch (Xetra, 16:10:54) | 100,50 € | |||
Tagestief (Düsseldorf, 09:31:31) | 97,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |