Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:03 | 95,05 € | 0 | 0 € | 790 | 75 T € | ||
21:03:02 | 95,00 € | 25 | 2.375 € | 790 | 75 T € | ||
21:02:57 | 95,05 € | 25 | 2.376 € | 765 | 73 T € | ||
21:00:08 | 95,05 € | 0 | 0 € | 740 | 71 T € | ||
20:01:08 | 95,05 € | 0 | 0 € | 740 | 71 T € | ||
19:00:10 | 95,10 € | 0 | 0 € | 740 | 71 T € | ||
18:00:03 | 95,25 € | 0 | 0 € | 740 | 71 T € | ||
16:00:10 | 94,50 € | 0 | 0 € | 740 | 71 T € | ||
15:00:56 | 94,65 € | 4 | 379 € | 740 | 71 T € | ||
15:00:11 | 94,65 € | 0 | 0 € | 736 | 70 T € | ||
14:45:10 | 94,60 € | 0 | 0 € | 736 | 70 T € | ||
14:30:07 | 94,80 € | 0 | 0 € | 736 | 70 T € | ||
14:15:05 | 94,95 € | 0 | 0 € | 736 | 70 T € | ||
14:14:03 | 95,10 € | 100 | 9.510 € | 736 | 70 T € | ||
14:13:56 | 95,05 € | 100 | 9.505 € | 636 | 61 T € | ||
14:00:08 | 95,15 € | 0 | 0 € | 536 | 51 T € | ||
13:45:05 | 95,05 € | 0 | 0 € | 536 | 51 T € | ||
13:30:14 | 95,20 € | 0 | 0 € | 536 | 51 T € | ||
13:15:07 | 94,95 € | 0 | 0 € | 536 | 51 T € | ||
13:05:03 | 95,15 € | 0 | 0 € | 536 | 51 T € | ||
12:45:03 | 95,20 € | 0 | 0 € | 536 | 51 T € | ||
12:30:06 | 95,30 € | 0 | 0 € | 536 | 51 T € | ||
12:17:07 | 95,20 € | 200 | 19.040 € | 536 | 51 T € | ||
12:16:50 | 95,20 € | 200 | 19.040 € | 336 | 32.071 € | ||
12:00:10 | 95,10 € | 0 | 0 € | 136 | 13.031 € | ||
11:45:05 | 95,30 € | 0 | 0 € | 136 | 13.031 € | ||
11:36:50 | 95,25 € | 37 | 3.524 € | 136 | 13.031 € | ||
11:30:06 | 95,30 € | 0 | 0 € | 99 | 9.507 € | ||
11:15:04 | 95,25 € | 0 | 0 € | 99 | 9.507 € | ||
11:00:08 | 95,10 € | 0 | 0 € | 99 | 9.507 € | ||
10:45:03 | 95,10 € | 0 | 0 € | 99 | 9.507 € | ||
10:30:07 | 94,95 € | 0 | 0 € | 99 | 9.507 € | ||
10:15:05 | 95,10 € | 0 | 0 € | 99 | 9.507 € | ||
10:05:06 | 95,15 € | 6 | 571 € | 99 | 9.507 € | ||
10:00:08 | 95,15 € | 0 | 0 € | 93 | 8.936 € | ||
09:57:22 | 95,25 € | 5 | 476 € | 93 | 8.936 € | ||
09:47:52 | 95,60 € | 14 | 1.338 € | 88 | 8.460 € | ||
09:45:04 | 95,45 € | 0 | 0 € | 74 | 7.122 € | ||
09:30:09 | 95,65 € | 0 | 0 € | 74 | 7.122 € | ||
09:29:10 | 95,65 € | 6 | 574 € | 74 | 7.122 € | ||
09:21:47 | 95,70 € | 0 | 0 € | 68 | 6.548 € | ||
09:18:48 | 95,75 € | 9 | 862 € | 68 | 6.548 € | ||
09:15:45 | 95,70 € | 8 | 766 € | 59 | 5.686 € | ||
09:15:16 | 95,70 € | 0 | 0 € | 51 | 4.920 € | ||
09:14:33 | 95,80 € | 5 | 479 € | 51 | 4.920 € | ||
09:05:05 | 96,30 € | 0 | 0 € | 46 | 4.441 € | ||
08:45:03 | 96,45 € | 0 | 0 € | 46 | 4.441 € | ||
08:40:06 | 96,45 € | 0 | 0 € | 46 | 4.441 € | ||
08:30:06 | 96,60 € | 0 | 0 € | 46 | 4.441 € | ||
08:26:06 | 96,60 € | 0 | 0 € | 46 | 4.441 € | ||
08:21:53 | 96,55 € | 46 | 4.441 € | 46 | 4.441 € | ||
08:15:04 | 96,60 € | 0 | 0 € | 0 | 0 € |