Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,146 € | -1,65% | 2,182 € | 5.000 | 39.354 | 2,14 - 2,178 € | 19:22:03 | Hist. Kurse | |||
| 2,14 € | -2,28% | 2,19 € | 0 | 1.046 | 2,14 - 2,19 € | 21:13:17 | Hist. Kurse | |||
| 2,159 € | -1,14% | 2,184 € | 0 | 0 | 2,139 - 2,184 € | 22:58:41 | Hist. Kurse | |||
| 2,18 € | +0,37% | 2,172 € | 0 | 0 | 2,18 - 2,18 € | 07:57:05 | Hist. Kurse | |||
Xetra | 2,146 € | -1,47% | 2,178 € | 62.147 | 262.363 | 2,136 - 2,18 € | 17:35:27 | Hist. Kurse | |||
Stuttgart | 2,146 € | -0,74% | 2,162 € | 0 | 1.332 | 2,146 - 2,146 € | 21:55:02 | Hist. Kurse | |||
Hamburg | 2,154 € | +0,37% | 2,146 € | 20 | 20 | 2,154 - 2,16 € | 10:21:32 | Hist. Kurse | |||
Düsseldorf | 2,142 € | G | -0,46% | 2,152 € | 0 | 0 | 2,14 - 2,16 € | 19:31:45 | Hist. Kurse | ||
Frankfurt | 2,168 € | +1,03% | 2,146 € | 0 | 0 | 2,16 - 2,168 € | 09:09:02 | Hist. Kurse | |||
Hannover | 2,16 € | G | +1,12% | 2,136 € | 0 | 0 | 2,16 - 2,16 € | 08:16:00 | Hist. Kurse | ||
München | 2,16 € | G | +1,12% | 2,136 € | 0 | 0 | 2,16 - 2,16 € | 08:00:07 | Hist. Kurse | ||
Berlin | 2,16 € | -T | -0,83% | 2,178 € | 0 | 0 | 2,142 - 2,178 € | 21:52:04 | Hist. Kurse | ||
Wien | 2,15 € | -1,47% | 2,182 € | 100 | 0 | 2,15 - 2,176 € | 17:32:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.870 | 2,146 € | 2,176 € | 1.870 | 1,40% | 21:53:30 | |
| 0 | 2,142 € | 2,176 € | 0 | 1,59% | 22:58:41 | |
| 2.318 | 2,138 € | 2,176 € | 2.318 | 1,78% | 21:53:30 | |
| 1.600 | 2,128 € | 2,176 € | 1.500 | 2,26% | 22:00:02 | |
| 1.999 | 2,148 € | - | 0 | 0,00% | 17:45:00 | |
| | | | | |
Gesamtvolumen | 369.004 Stück | Höchster Spread (Tradegate) | 2,26% | |
Gesamtumsatz | 793.831 € | Niedrigster Spread (Quotrix) | 1,40% | |
Tageshoch (Gettex, 08:00:36) | 2,19 € | |||
Tagestief (Xetra, 11:59:55) | 2,136 € |
Gesamtvolumen | 369.004 Stück | Höchster Spread (Tradegate) | 2,26% | |
Gesamtumsatz | 793.831 € | Niedrigster Spread (L&S RT) | 1,59% | |
Tageshoch (Gettex, 08:00:36) | 2,19 € | |||
Tagestief (Xetra, 11:59:55) | 2,136 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |