Top-News
Orderbuch Ceconomy AG St
Aktie
WKN: 725750 ISIN: DE0007257503 US-Symbol: MTAGF
2.67
2,858 €
+0,188 €
+7,04%
17.05.24 20:52:27
Handeln
Depot/Watchlist
Aktienanzahl *
2,68 Mio.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,17:
MB04DS
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:57 | 2,866 € | 0 | 0 € | 30.698 | 84 T € | ||
| 21:14:07 | 2,866 € | 0 | 0 € | 30.698 | 84 T € | ||
| 20:44:19 | 2,866 € | 0 | 0 € | 30.698 | 84 T € | ||
| 20:27:22 | 2,866 € | 50 | 143 € | 30.698 | 84 T € | ||
| 20:13:56 | 2,838 € | 0 | 0 € | 30.648 | 84 T € | ||
| 19:44:18 | 2,838 € | 0 | 0 € | 30.648 | 84 T € | ||
| 19:39:06 | 2,838 € | 25 | 71 € | 30.648 | 84 T € | ||
| 19:14:21 | 2,84 € | 0 | 0 € | 30.623 | 84 T € | ||
| 18:59:47 | 2,84 € | 700 | 1.988 € | 30.623 | 84 T € | ||
| 18:44:05 | 2,866 € | 0 | 0 € | 29.923 | 82 T € | ||
| 18:27:25 | 2,866 € | 250 | 717 € | 29.923 | 82 T € | ||
| 18:16:15 | 2,842 € | 204 | 580 € | 29.673 | 82 T € | ||
| 18:14:20 | 2,842 € | 0 | 0 € | 29.469 | 81 T € | ||
| 17:49:14 | 2,842 € | 180 | 512 € | 29.469 | 81 T € | ||
| 17:44:09 | 2,866 € | 0 | 0 € | 29.289 | 80 T € | ||
| 17:26:36 | 2,874 € | 201 | 578 € | 29.289 | 80 T € | ||
| 17:26:06 | 2,88 € | 300 | 864 € | 29.088 | 80 T € | ||
| 17:13:41 | 2,862 € | 0 | 0 € | 28.788 | 79 T € | ||
| 17:06:59 | 2,86 € | 157 | 449 € | 28.788 | 79 T € | ||
| 17:03:33 | 2,86 € | 300 | 858 € | 28.631 | 79 T € | ||
| 16:55:44 | 2,88 € | 200 | 576 € | 28.331 | 78 T € | ||
| 16:55:14 | 2,87 € | 50 | 144 € | 28.131 | 77 T € | ||
| 16:43:48 | 2,85 € | 0 | 0 € | 28.081 | 77 T € | ||
| 16:40:33 | 2,85 € | 4 | 11 € | 28.081 | 77 T € | ||
| 16:37:09 | 2,844 € | 400 | 1.138 € | 28.077 | 77 T € | ||
| 16:22:06 | 2,856 € | 50 | 143 € | 27.677 | 76 T € | ||
| 16:14:08 | 2,844 € | 182 | 518 € | 27.627 | 76 T € | ||
| 16:14:06 | 2,856 € | 0 | 0 € | 27.445 | 75 T € | ||
| 16:05:54 | 2,858 € | 16 | 46 € | 27.445 | 75 T € | ||
| 15:57:19 | 2,85 € | 16 | 46 € | 27.429 | 75 T € | ||
| 15:56:10 | 2,846 € | 347 | 988 € | 27.413 | 75 T € | ||
| 15:55:22 | 2,848 € | 20 | 57 € | 27.066 | 74 T € | ||
| 15:51:28 | 2,87 € | 2 | 6 € | 27.046 | 74 T € | ||
| 15:51:13 | 2,87 € | 200 | 574 € | 27.044 | 74 T € | ||
| 15:48:13 | 2,87 € | 348 | 999 € | 26.844 | 73 T € | ||
| 15:45:23 | 2,87 € | 1.739 | 4.991 € | 26.496 | 72 T € | ||
| 15:14:17 | 2,85 € | 0 | 0 € | 24.757 | 67 T € | ||
| 14:56:20 | 2,854 € | 300 | 856 € | 24.757 | 67 T € | ||
| 14:54:54 | 2,844 € | 35 | 100 € | 24.457 | 67 T € | ||
| 14:53:59 | 2,834 € | 200 | 567 € | 24.422 | 66 T € | ||
| 14:45:05 | 2,81 € | 200 | 562 € | 24.222 | 66 T € | ||
| 14:44:35 | 2,80 € | 163 | 456 € | 24.022 | 65 T € | ||
| 14:43:37 | 2,80 € | 0 | 0 € | 23.859 | 65 T € | ||
| 14:31:17 | 2,81 € | 160 | 450 € | 23.859 | 65 T € | ||
| 14:28:53 | 2,804 € | 140 | 393 € | 23.699 | 64 T € | ||
| 14:24:40 | 2,806 € | 200 | 561 € | 23.559 | 64 T € | ||
| 14:15:22 | 2,81 € | 800 | 2.248 € | 23.359 | 64 T € | ||
| 14:06:59 | 2,80 € | 3.000 | 8.400 € | 22.559 | 61 T € | ||
| 14:06:36 | 2,798 € | 1.203 | 3.366 € | 19.559 | 53 T € | ||
| 13:49:40 | 2,80 € | 750 | 2.100 € | 18.356 | 49.494 € | ||
| 13:49:35 | 2,80 € | 34 | 95 € | 17.606 | 47.394 € | ||
| 13:49:35 | 2,80 € | 210 | 588 € | 17.572 | 47.298 € | ||
| 13:49:35 | 2,80 € | 49 | 137 € | 17.362 | 46.710 € | ||
| 13:39:37 | 2,796 € | 16 | 45 € | 17.313 | 46.573 € | ||
| 13:27:40 | 2,798 € | 300 | 839 € | 17.297 | 46.529 € | ||
| 13:13:08 | 2,776 € | 0 | 0 € | 16.997 | 45.689 € | ||
| 13:06:20 | 2,776 € | 200 | 555 € | 16.997 | 45.689 € | ||
| 12:43:18 | 2,76 € | 0 | 0 € | 16.797 | 45.134 € | ||
| 12:41:34 | 2,76 € | 400 | 1.104 € | 16.797 | 45.134 € | ||
| 12:39:23 | 2,756 € | 400 | 1.102 € | 16.397 | 44.030 € | ||
| 12:25:23 | 2,746 € | 381 | 1.046 € | 15.997 | 42.928 € | ||
| 12:24:31 | 2,756 € | 200 | 551 € | 15.616 | 41.881 € | ||
| 12:22:24 | 2,742 € | 381 | 1.045 € | 15.416 | 41.330 € | ||
| 12:14:27 | 2,702 € | 0 | 0 € | 15.035 | 40.285 € | ||
| 12:12:45 | 2,702 € | 300 | 811 € | 15.035 | 40.285 € | ||
| 11:49:37 | 2,664 € | 200 | 533 € | 14.735 | 39.475 € | ||
| 11:49:35 | 2,65 € | 1.145 | 3.034 € | 14.535 | 38.942 € | ||
| 11:43:42 | 2,628 € | 0 | 0 € | 13.390 | 35.908 € | ||
| 11:21:25 | 2,616 € | 1.324 | 3.464 € | 13.390 | 35.908 € | ||
| 11:15:04 | 2,62 € | 381 | 998 € | 12.066 | 32.444 € | ||
| 11:14:12 | 2,618 € | 0 | 0 € | 11.685 | 31.446 € | ||
| 11:01:31 | 2,618 € | 267 | 699 € | 11.685 | 31.446 € | ||
| 11:01:17 | 2,61 € | 325 | 848 € | 11.418 | 30.747 € | ||
| 10:56:05 | 2,60 € | 115 | 299 € | 11.093 | 29.899 € | ||
| 10:54:25 | 2,614 € | 100 | 261 € | 10.978 | 29.600 € | ||
| 10:47:10 | 2,59 € | 120 | 311 € | 10.878 | 29.338 € | ||
| 10:47:09 | 2,59 € | 399 | 1.033 € | 10.758 | 29.027 € | ||
| 10:44:47 | 2,62 € | 1.145 | 3.000 € | 10.359 | 27.994 € | ||
| 10:43:47 | 2,62 € | 0 | 0 € | 9.214 | 24.994 € | ||
| 10:36:26 | 2,62 € | 381 | 998 € | 9.214 | 24.994 € | ||
| 10:35:06 | 2,622 € | 400 | 1.049 € | 8.833 | 23.996 € | ||
| 10:33:19 | 2,612 € | 596 | 1.557 € | 8.433 | 22.947 € | ||
| 10:31:54 | 2,614 € | 200 | 523 € | 7.837 | 21.390 € | ||
| 10:14:03 | 2,664 € | 0 | 0 € | 7.637 | 20.868 € | ||
| 09:54:09 | 2,70 € | 200 | 540 € | 7.637 | 20.868 € | ||
| 09:53:10 | 2,69 € | 400 | 1.076 € | 7.437 | 20.328 € | ||
| 09:46:52 | 2,698 € | 310 | 836 € | 7.037 | 19.252 € | ||
| 09:43:34 | 2,718 € | 0 | 0 € | 6.727 | 18.415 € | ||
| 09:33:22 | 2,726 € | 163 | 444 € | 6.727 | 18.415 € | ||
| 09:31:36 | 2,714 € | 1.000 | 2.714 € | 6.564 | 17.971 € | ||
| 09:25:20 | 2,752 € | 20 | 55 € | 5.564 | 15.257 € | ||
| 09:13:59 | 2,778 € | 0 | 0 € | 5.544 | 15.202 € | ||
| 09:13:56 | 2,778 € | 50 | 139 € | 5.544 | 15.202 € | ||
| 09:09:14 | 2,798 € | 1.000 | 2.798 € | 5.494 | 15.063 € | ||
| 09:06:39 | 2,79 € | 188 | 525 € | 4.494 | 12.265 € | ||
| 09:00:56 | 2,75 € | 157 | 432 € | 4.306 | 11.740 € | ||
| 09:00:41 | 2,738 € | 2.400 | 6.571 € | 4.149 | 11.309 € | ||
| 09:00:06 | 2,71 € | 879 | 2.382 € | 1.749 | 4.737 € | ||
| 08:54:33 | 2,704 € | 693 | 1.874 € | 870 | 2.355 € | ||
| 08:44:57 | 2,728 € | 80 | 218 € | 177 | 481 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen