Top-News
Attraktive Knock-Outs auf Cisco Systems Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,89 € / 0,90 € |
CJ5LG8
| |
| Call | 9,7 | 0,45 € / 0,46 € |
SU2E1H
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,6 | 0,79 € / 0,80 € |
SU2DJX
| |
| Put | 13,2 | 0,33 € / 0,34 € |
SU8D4G
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Cisco Systems Inc.
Aktie
WKN: 878841 ISIN: US17275R1023 US-Symbol: CSCO
44.47
44,37 €
-0,10 €
-0,22%
17.05.24 21:55:21
Handeln
Depot/Watchlist
Aktienanzahl *
4,06 Mrd.
Marktkapitalisierung *
179,93 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,53:
HS2DDS
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:21 | 44,37 € | 25 | 1.109 € | 18.253 | 0,81 M € | ||
| 21:55:21 | 44,37 € | 25 | 1.109 € | 18.228 | 0,81 M € | ||
| 21:52:26 | 44,445 € | 19 | 844 € | 18.203 | 0,81 M € | ||
| 21:40:48 | 44,285 € | 100 | 4.429 € | 18.184 | 0,81 M € | ||
| 21:28:05 | 44,46 € | 15 | 667 € | 18.084 | 0,81 M € | ||
| 21:00:37 | 44,50 € | 195 | 8.678 € | 18.069 | 0,81 M € | ||
| 21:00:18 | 44,39 € | 90 | 3.995 € | 17.874 | 0,80 M € | ||
| 20:45:48 | 44,465 € | 23 | 1.023 € | 17.784 | 0,79 M € | ||
| 20:22:07 | 44,38 € | 20 | 888 € | 17.761 | 0,79 M € | ||
| 20:09:11 | 44,435 € | 20 | 889 € | 17.741 | 0,79 M € | ||
| 19:59:44 | 44,325 € | 70 | 3.103 € | 17.721 | 0,79 M € | ||
| 19:28:14 | 44,455 € | 2 | 89 € | 17.651 | 0,79 M € | ||
| 19:23:02 | 44,315 € | 400 | 17.726 € | 17.649 | 0,79 M € | ||
| 18:57:41 | 44,425 € | 2 | 89 € | 17.249 | 0,77 M € | ||
| 18:54:11 | 44,415 € | 25 | 1.110 € | 17.247 | 0,77 M € | ||
| 18:34:40 | 44,40 € | 4 | 178 € | 17.222 | 0,77 M € | ||
| 18:17:32 | 44,315 € | 23 | 1.019 € | 17.218 | 0,77 M € | ||
| 18:14:34 | 44,31 € | 26 | 1.152 € | 17.195 | 0,77 M € | ||
| 18:12:28 | 44,43 € | 30 | 1.333 € | 17.169 | 0,77 M € | ||
| 17:41:33 | 44,27 € | 25 | 1.107 € | 17.139 | 0,76 M € | ||
| 17:27:22 | 44,27 € | 30 | 1.328 € | 17.114 | 0,76 M € | ||
| 17:24:42 | 44,33 € | 20 | 887 € | 17.084 | 0,76 M € | ||
| 17:19:34 | 44,36 € | 10 | 444 € | 17.064 | 0,76 M € | ||
| 17:13:48 | 44,40 € | 10 | 444 € | 17.054 | 0,76 M € | ||
| 17:11:25 | 44,385 € | 9 | 399 € | 17.044 | 0,76 M € | ||
| 17:10:59 | 44,275 € | 50 | 2.214 € | 17.035 | 0,76 M € | ||
| 17:10:18 | 44,35 € | 278 | 12.329 € | 16.985 | 0,76 M € | ||
| 17:00:32 | 44,425 € | 20 | 889 € | 16.707 | 0,74 M € | ||
| 16:58:29 | 44,465 € | 204 | 9.071 € | 16.687 | 0,74 M € | ||
| 16:58:00 | 44,355 € | 190 | 8.427 € | 16.483 | 0,73 M € | ||
| 16:56:59 | 44,355 € | 204 | 9.048 € | 16.293 | 0,73 M € | ||
| 16:47:14 | 44,415 € | 206 | 9.149 € | 16.089 | 0,72 M € | ||
| 16:41:56 | 44,395 € | 300 | 13.319 € | 15.883 | 0,71 M € | ||
| 16:40:43 | 44,375 € | 10 | 444 € | 15.583 | 0,69 M € | ||
| 16:40:05 | 44,40 € | 30 | 1.332 € | 15.573 | 0,69 M € | ||
| 16:37:24 | 44,355 € | 29 | 1.286 € | 15.543 | 0,69 M € | ||
| 16:28:07 | 44,355 € | 130 | 5.766 € | 15.514 | 0,69 M € | ||
| 16:26:21 | 44,385 € | 100 | 4.439 € | 15.384 | 0,69 M € | ||
| 16:19:55 | 44,42 € | 70 | 3.109 € | 15.284 | 0,68 M € | ||
| 16:15:41 | 44,36 € | 240 | 10.646 € | 15.214 | 0,68 M € | ||
| 16:06:49 | 44,445 € | 27 | 1.200 € | 14.974 | 0,67 M € | ||
| 16:00:22 | 44,40 € | 70 | 3.108 € | 14.947 | 0,67 M € | ||
| 15:59:49 | 44,44 € | 100 | 4.444 € | 14.877 | 0,66 M € | ||
| 15:59:49 | 44,45 € | 100 | 4.445 € | 14.777 | 0,66 M € | ||
| 15:58:20 | 44,49 € | 410 | 18.241 € | 14.677 | 0,65 M € | ||
| 15:57:06 | 44,47 € | 50 | 2.224 € | 14.267 | 0,64 M € | ||
| 15:55:07 | 44,535 € | 5 | 223 € | 14.217 | 0,63 M € | ||
| 15:49:59 | 44,60 € | 368 | 16.413 € | 14.212 | 0,63 M € | ||
| 15:42:30 | 44,595 € | 4 | 178 € | 13.844 | 0,62 M € | ||
| 15:40:01 | 44,45 € | 12 | 533 € | 13.840 | 0,62 M € | ||
| 15:39:28 | 44,53 € | 400 | 17.812 € | 13.828 | 0,62 M € | ||
| 15:36:29 | 44,465 € | 3 | 133 € | 13.428 | 0,60 M € | ||
| 15:35:50 | 44,56 € | 498 | 22.191 € | 13.425 | 0,60 M € | ||
| 15:35:21 | 44,555 € | 2.378 | 106 T € | 12.927 | 0,58 M € | ||
| 15:35:18 | 44,555 € | 1.800 | 80 T € | 10.549 | 471 T € | ||
| 15:32:09 | 44,50 € | 97 | 4.317 € | 8.749 | 391 T € | ||
| 15:29:34 | 44,60 € | 55 | 2.453 € | 8.652 | 386 T € | ||
| 15:28:33 | 44,62 € | 70 | 3.123 € | 8.597 | 384 T € | ||
| 15:21:46 | 44,61 € | 12 | 535 € | 8.527 | 381 T € | ||
| 15:18:22 | 44,655 € | 45 | 2.009 € | 8.515 | 380 T € | ||
| 15:10:34 | 44,805 € | 20 | 896 € | 8.470 | 378 T € | ||
| 14:47:33 | 44,80 € | 30 | 1.344 € | 8.450 | 377 T € | ||
| 14:44:56 | 44,805 € | 69 | 3.092 € | 8.420 | 376 T € | ||
| 14:42:08 | 44,82 € | 65 | 2.913 € | 8.351 | 373 T € | ||
| 14:39:48 | 44,81 € | 12 | 538 € | 8.286 | 370 T € | ||
| 14:37:14 | 44,65 € | 200 | 8.930 € | 8.274 | 369 T € | ||
| 14:29:20 | 44,66 € | 305 | 13.621 € | 8.074 | 361 T € | ||
| 14:26:13 | 44,665 € | 50 | 2.233 € | 7.769 | 347 T € | ||
| 14:25:54 | 44,805 € | 23 | 1.031 € | 7.719 | 345 T € | ||
| 14:16:55 | 44,645 € | 300 | 13.394 € | 7.696 | 344 T € | ||
| 14:08:46 | 44,765 € | 100 | 4.477 € | 7.396 | 330 T € | ||
| 14:03:30 | 44,625 € | 150 | 6.694 € | 7.296 | 326 T € | ||
| 13:51:32 | 44,80 € | 300 | 13.440 € | 7.146 | 319 T € | ||
| 13:22:55 | 44,685 € | 26 | 1.162 € | 6.846 | 306 T € | ||
| 13:21:53 | 44,795 € | 55 | 2.464 € | 6.820 | 304 T € | ||
| 13:21:35 | 44,795 € | 15 | 672 € | 6.765 | 302 T € | ||
| 13:03:17 | 44,70 € | 200 | 8.940 € | 6.750 | 301 T € | ||
| 12:56:10 | 44,68 € | 99 | 4.423 € | 6.550 | 292 T € | ||
| 12:44:49 | 44,795 € | 23 | 1.030 € | 6.451 | 288 T € | ||
| 12:39:38 | 44,795 € | 22 | 985 € | 6.428 | 287 T € | ||
| 12:39:33 | 44,795 € | 40 | 1.792 € | 6.406 | 286 T € | ||
| 12:31:44 | 44,65 € | 1 | 45 € | 6.366 | 284 T € | ||
| 12:30:31 | 44,795 € | 20 | 896 € | 6.365 | 284 T € | ||
| 12:25:35 | 44,63 € | 1 | 45 € | 6.345 | 283 T € | ||
| 12:21:58 | 44,795 € | 65 | 2.912 € | 6.344 | 283 T € | ||
| 12:20:36 | 44,625 € | 25 | 1.116 € | 6.279 | 280 T € | ||
| 12:10:24 | 44,63 € | 87 | 3.883 € | 6.254 | 279 T € | ||
| 11:55:31 | 44,695 € | 75 | 3.352 € | 6.167 | 275 T € | ||
| 11:53:03 | 44,565 € | 25 | 1.114 € | 6.092 | 272 T € | ||
| 11:51:34 | 44,695 € | 25 | 1.117 € | 6.067 | 271 T € | ||
| 11:44:17 | 44,69 € | 120 | 5.363 € | 6.042 | 270 T € | ||
| 11:35:15 | 44,695 € | 34 | 1.520 € | 5.922 | 264 T € | ||
| 11:13:24 | 44,695 € | 25 | 1.117 € | 5.888 | 263 T € | ||
| 11:07:38 | 44,63 € | 36 | 1.607 € | 5.863 | 262 T € | ||
| 11:00:42 | 44,79 € | 4 | 179 € | 5.827 | 260 T € | ||
| 11:00:10 | 44,62 € | 80 | 3.570 € | 5.823 | 260 T € | ||
| 10:58:45 | 44,745 € | 23 | 1.029 € | 5.743 | 256 T € | ||
| 10:55:46 | 44,625 € | 450 | 20.081 € | 5.720 | 255 T € | ||
| 10:46:33 | 44,68 € | 100 | 4.468 € | 5.270 | 235 T € | ||
| 10:42:28 | 44,695 € | 71 | 3.173 € | 5.170 | 231 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen