Top-News
Attraktive Knock-Outs auf Cisco Systems Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,89 € / 0,90 € |
CJ5LG8
| |
| Call | 9,7 | 0,45 € / 0,46 € |
SQ10WK
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,6 | 0,79 € / 0,80 € |
SU2DJX
| |
| Put | 13,2 | 0,33 € / 0,34 € |
SU8D4G
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Cisco Systems Inc.
Aktie
WKN: 878841 ISIN: US17275R1023 US-Symbol: CSCO
44.47
44,37 €
-0,10 €
-0,22%
17.05.24 21:55:21
Handeln
Depot/Watchlist
Aktienanzahl *
4,06 Mrd.
Marktkapitalisierung *
179,93 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,38:
UM2G2Z
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:46 | 44,28 € | 6 | 266 € | 4.591 | 204 T € | ||
| 21:58:24 | 44,30 € | 30 | 1.329 € | 4.585 | 204 T € | ||
| 21:49:50 | 44,38 € | 10 | 444 € | 4.555 | 203 T € | ||
| 21:43:29 | 44,34 € | 0 | 0 € | 4.545 | 202 T € | ||
| 21:41:47 | 44,35 € | 3 | 133 € | 4.545 | 202 T € | ||
| 21:40:29 | 44,365 € | 6 | 266 € | 4.542 | 202 T € | ||
| 21:13:01 | 44,455 € | 0 | 0 € | 4.536 | 202 T € | ||
| 21:05:28 | 44,485 € | 9 | 400 € | 4.536 | 202 T € | ||
| 20:57:53 | 44,455 € | 8 | 356 € | 4.527 | 202 T € | ||
| 20:55:05 | 44,45 € | 5 | 222 € | 4.519 | 201 T € | ||
| 20:46:28 | 44,425 € | 6 | 267 € | 4.514 | 201 T € | ||
| 20:43:14 | 44,41 € | 0 | 0 € | 4.508 | 201 T € | ||
| 20:40:42 | 44,41 € | 13 | 577 € | 4.508 | 201 T € | ||
| 20:34:56 | 44,39 € | 30 | 1.332 € | 4.495 | 200 T € | ||
| 20:20:07 | 44,325 € | 3 | 133 € | 4.465 | 199 T € | ||
| 20:16:57 | 44,31 € | 90 | 3.988 € | 4.462 | 199 T € | ||
| 20:13:43 | 44,365 € | 0 | 0 € | 4.372 | 195 T € | ||
| 20:10:13 | 44,39 € | 91 | 4.039 € | 4.372 | 195 T € | ||
| 20:00:38 | 44,375 € | 1 | 44 € | 4.281 | 191 T € | ||
| 20:00:02 | 44,39 € | 21 | 932 € | 4.280 | 191 T € | ||
| 19:59:37 | 44,395 € | 35 | 1.554 € | 4.259 | 190 T € | ||
| 19:56:00 | 44,385 € | 7 | 311 € | 4.224 | 188 T € | ||
| 19:44:26 | 44,39 € | 12 | 533 € | 4.217 | 188 T € | ||
| 19:43:47 | 44,39 € | 0 | 0 € | 4.205 | 187 T € | ||
| 19:37:23 | 44,39 € | 6 | 266 € | 4.205 | 187 T € | ||
| 19:18:18 | 44,37 € | 1 | 44 € | 4.199 | 187 T € | ||
| 19:14:31 | 44,355 € | 40 | 1.774 € | 4.198 | 187 T € | ||
| 19:14:16 | 44,375 € | 0 | 0 € | 4.158 | 185 T € | ||
| 19:02:05 | 44,375 € | 17 | 754 € | 4.158 | 185 T € | ||
| 18:43:24 | 44,35 € | 0 | 0 € | 4.141 | 185 T € | ||
| 18:41:30 | 44,35 € | 28 | 1.242 € | 4.141 | 185 T € | ||
| 18:41:16 | 44,33 € | 28 | 1.241 € | 4.113 | 183 T € | ||
| 18:34:56 | 44,345 € | 2 | 89 € | 4.085 | 182 T € | ||
| 18:13:07 | 44,38 € | 10 | 444 € | 4.083 | 182 T € | ||
| 17:57:44 | 44,39 € | 112 | 4.972 € | 4.073 | 182 T € | ||
| 17:52:42 | 44,345 € | 5 | 222 € | 3.961 | 177 T € | ||
| 17:44:13 | 44,345 € | 0 | 0 € | 3.956 | 176 T € | ||
| 17:39:28 | 44,385 € | 18 | 799 € | 3.956 | 176 T € | ||
| 17:26:45 | 44,305 € | 45 | 1.994 € | 3.938 | 176 T € | ||
| 17:21:06 | 44,315 € | 50 | 2.216 € | 3.893 | 174 T € | ||
| 17:19:09 | 44,30 € | 6 | 266 € | 3.843 | 171 T € | ||
| 17:13:35 | 44,36 € | 12 | 532 € | 3.837 | 171 T € | ||
| 17:11:58 | 44,335 € | 25 | 1.108 € | 3.825 | 171 T € | ||
| 17:10:30 | 44,30 € | 12 | 532 € | 3.800 | 169 T € | ||
| 17:06:53 | 44,31 € | 3 | 133 € | 3.788 | 169 T € | ||
| 17:05:30 | 44,31 € | 1 | 44 € | 3.785 | 169 T € | ||
| 17:00:59 | 44,365 € | 75 | 3.327 € | 3.784 | 169 T € | ||
| 16:59:21 | 44,395 € | 580 | 25.749 € | 3.709 | 165 T € | ||
| 16:47:28 | 44,39 € | 7 | 311 € | 3.129 | 140 T € | ||
| 16:44:05 | 44,325 € | 0 | 0 € | 3.122 | 139 T € | ||
| 16:40:30 | 44,315 € | 6 | 266 € | 3.122 | 139 T € | ||
| 16:23:43 | 44,35 € | 10 | 444 € | 3.116 | 139 T € | ||
| 16:18:07 | 44,365 € | 10 | 444 € | 3.106 | 139 T € | ||
| 16:15:39 | 44,31 € | 30 | 1.329 € | 3.096 | 138 T € | ||
| 16:15:15 | 44,35 € | 12 | 532 € | 3.066 | 137 T € | ||
| 16:14:08 | 44,355 € | 0 | 0 € | 3.054 | 136 T € | ||
| 16:09:13 | 44,38 € | 10 | 444 € | 3.054 | 136 T € | ||
| 16:07:58 | 44,36 € | 12 | 532 € | 3.044 | 136 T € | ||
| 16:05:50 | 44,345 € | 41 | 1.818 € | 3.032 | 135 T € | ||
| 16:04:50 | 44,305 € | 6 | 266 € | 2.991 | 133 T € | ||
| 16:03:19 | 44,325 € | 7 | 310 € | 2.985 | 133 T € | ||
| 16:00:23 | 44,34 € | 2 | 89 € | 2.978 | 133 T € | ||
| 16:00:22 | 44,335 € | 10 | 443 € | 2.976 | 133 T € | ||
| 15:59:50 | 44,39 € | 20 | 888 € | 2.966 | 132 T € | ||
| 15:59:50 | 44,39 € | 5 | 222 € | 2.946 | 132 T € | ||
| 15:59:10 | 44,43 € | 113 | 5.021 € | 2.941 | 131 T € | ||
| 15:53:52 | 44,435 € | 25 | 1.111 € | 2.828 | 126 T € | ||
| 15:53:45 | 44,46 € | 40 | 1.778 € | 2.803 | 125 T € | ||
| 15:48:40 | 44,65 € | 100 | 4.465 € | 2.763 | 123 T € | ||
| 15:46:21 | 44,61 € | 113 | 5.041 € | 2.663 | 119 T € | ||
| 15:46:01 | 44,56 € | 40 | 1.782 € | 2.550 | 114 T € | ||
| 15:43:52 | 44,535 € | 0 | 0 € | 2.510 | 112 T € | ||
| 15:41:02 | 44,50 € | 6 | 267 € | 2.510 | 112 T € | ||
| 15:37:33 | 44,50 € | 56 | 2.492 € | 2.504 | 112 T € | ||
| 15:37:33 | 44,505 € | 13 | 579 € | 2.448 | 109 T € | ||
| 15:36:17 | 44,50 € | 28 | 1.246 € | 2.435 | 109 T € | ||
| 15:35:33 | 44,525 € | 224 | 9.974 € | 2.407 | 107 T € | ||
| 15:34:12 | 44,645 € | 50 | 2.232 € | 2.183 | 98 T € | ||
| 15:34:05 | 44,635 € | 324 | 14.462 € | 2.133 | 95 T € | ||
| 15:33:53 | 44,69 € | 25 | 1.117 € | 1.809 | 81 T € | ||
| 15:32:07 | 44,47 € | 12 | 534 € | 1.784 | 80 T € | ||
| 15:31:31 | 44,63 € | 12 | 536 € | 1.772 | 79 T € | ||
| 15:30:09 | 44,48 € | 15 | 667 € | 1.760 | 79 T € | ||
| 15:30:08 | 44,48 € | 55 | 2.446 € | 1.745 | 78 T € | ||
| 15:30:08 | 44,48 € | 10 | 445 € | 1.690 | 76 T € | ||
| 15:30:08 | 44,48 € | 24 | 1.068 € | 1.680 | 75 T € | ||
| 15:30:08 | 44,48 € | 12 | 534 € | 1.656 | 74 T € | ||
| 15:30:07 | 44,48 € | 6 | 267 € | 1.644 | 73 T € | ||
| 15:30:07 | 44,465 € | 6 | 267 € | 1.638 | 73 T € | ||
| 15:30:06 | 44,485 € | 10 | 445 € | 1.632 | 73 T € | ||
| 15:29:14 | 44,70 € | 6 | 268 € | 1.622 | 73 T € | ||
| 15:24:24 | 44,70 € | 10 | 447 € | 1.616 | 72 T € | ||
| 15:13:50 | 44,70 € | 0 | 0 € | 1.606 | 72 T € | ||
| 15:10:23 | 44,755 € | 14 | 627 € | 1.606 | 72 T € | ||
| 15:00:49 | 44,645 € | 19 | 848 € | 1.592 | 71 T € | ||
| 14:58:16 | 44,80 € | 25 | 1.120 € | 1.573 | 70 T € | ||
| 14:55:35 | 44,81 € | 15 | 672 € | 1.548 | 69 T € | ||
| 14:54:43 | 44,81 € | 12 | 538 € | 1.533 | 69 T € | ||
| 14:44:15 | 44,70 € | 0 | 0 € | 1.521 | 68 T € | ||
| 14:41:38 | 44,795 € | 25 | 1.120 € | 1.521 | 68 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen