Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,3 | 0,83 € / 0,84 € |
CJ5LG8
| |
Call | 8,9 | 0,49 € / 0,50 € |
SU2DJK
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,88 € / 0,89 € |
SU2DJX
| |
Put | 10,3 | 0,42 € / 0,43 € |
SU8D4G
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 47,28 $ | 2.267.334 | 107 M $ | 4.231.630 | 200 M $ | ||
21:59:59 | 47,27 $ | 300 | 14.181 $ | 1.964.296 | 92,8 M $ | ||
21:59:59 | 47,265 $ | 300 | 14.180 $ | 1.963.996 | 92,8 M $ | ||
21:59:59 | 47,26 $ | 1.200 | 57 T $ | 1.963.696 | 92,7 M $ | ||
21:59:59 | 47,26 $ | 3.435 | 162 T $ | 1.962.496 | 92,7 M $ | ||
21:59:59 | 47,26 $ | 2.465 | 116 T $ | 1.959.061 | 92,5 M $ | ||
21:59:59 | 47,26 $ | 535 | 25.284 $ | 1.956.596 | 92,4 M $ | ||
21:59:59 | 47,26 $ | 300 | 14.178 $ | 1.956.061 | 92,4 M $ | ||
21:59:59 | 47,26 $ | 1.100 | 52 T $ | 1.955.761 | 92,4 M $ | ||
21:59:59 | 47,26 $ | 100 | 4.726 $ | 1.954.661 | 92,3 M $ | ||
21:59:59 | 47,26 $ | 350 | 16.541 $ | 1.954.561 | 92,3 M $ | ||
21:59:59 | 47,27 $ | 100 | 4.727 $ | 1.954.211 | 92,3 M $ | ||
21:59:59 | 47,27 $ | 100 | 4.727 $ | 1.954.111 | 92,3 M $ | ||
21:59:59 | 47,27 $ | 400 | 18.908 $ | 1.954.011 | 92,3 M $ | ||
21:59:59 | 47,27 $ | 401 | 18.955 $ | 1.953.611 | 92,3 M $ | ||
21:59:59 | 47,27 $ | 600 | 28.362 $ | 1.953.210 | 92,3 M $ | ||
21:59:58 | 47,27 $ | 400 | 18.908 $ | 1.952.610 | 92,2 M $ | ||
21:59:58 | 47,27 $ | 700 | 33.089 $ | 1.952.210 | 92,2 M $ | ||
21:59:58 | 47,27 $ | 400 | 18.908 $ | 1.951.510 | 92,2 M $ | ||
21:59:58 | 47,27 $ | 598 | 28.267 $ | 1.951.110 | 92,2 M $ | ||
21:59:58 | 47,27 $ | 401 | 18.955 $ | 1.950.512 | 92,1 M $ | ||
21:59:58 | 47,27 $ | 300 | 14.181 $ | 1.950.111 | 92,1 M $ | ||
21:59:58 | 47,27 $ | 401 | 18.955 $ | 1.949.811 | 92,1 M $ | ||
21:59:58 | 47,27 $ | 100 | 4.727 $ | 1.949.410 | 92,1 M $ | ||
21:59:58 | 47,265 $ | 300 | 14.180 $ | 1.949.310 | 92,1 M $ | ||
21:59:58 | 47,265 $ | 200 | 9.453 $ | 1.949.010 | 92,1 M $ | ||
21:59:58 | 47,265 $ | 100 | 4.727 $ | 1.948.810 | 92,0 M $ | ||
21:59:58 | 47,275 $ | 300 | 14.183 $ | 1.948.710 | 92,0 M $ | ||
21:59:57 | 47,275 $ | 300 | 14.183 $ | 1.948.410 | 92,0 M $ | ||
21:59:57 | 47,27 $ | 174 | 8.225 $ | 1.948.110 | 92,0 M $ | ||
21:59:57 | 47,275 $ | 200 | 9.455 $ | 1.947.936 | 92,0 M $ | ||
21:59:57 | 47,285 $ | 300 | 14.185 $ | 1.947.736 | 92,0 M $ | ||
21:59:57 | 47,285 $ | 300 | 14.185 $ | 1.947.436 | 92,0 M $ | ||
21:59:57 | 47,29 $ | 100 | 4.729 $ | 1.947.136 | 92,0 M $ | ||
21:59:57 | 47,285 $ | 100 | 4.729 $ | 1.947.036 | 92,0 M $ | ||
21:59:56 | 47,285 $ | 200 | 9.457 $ | 1.946.936 | 92,0 M $ | ||
21:59:56 | 47,28 $ | 200 | 9.456 $ | 1.946.736 | 91,9 M $ | ||
21:59:56 | 47,28 $ | 200 | 9.456 $ | 1.946.536 | 91,9 M $ | ||
21:59:56 | 47,275 $ | 142 | 6.713 $ | 1.946.336 | 91,9 M $ | ||
21:59:54 | 47,275 $ | 200 | 9.455 $ | 1.946.194 | 91,9 M $ | ||
21:59:54 | 47,275 $ | 200 | 9.455 $ | 1.945.994 | 91,9 M $ | ||
21:59:53 | 47,275 $ | 200 | 9.455 $ | 1.945.794 | 91,9 M $ | ||
21:59:52 | 47,275 $ | 200 | 9.455 $ | 1.945.594 | 91,9 M $ | ||
21:59:52 | 47,275 $ | 200 | 9.455 $ | 1.945.394 | 91,9 M $ | ||
21:59:52 | 47,275 $ | 300 | 14.183 $ | 1.945.194 | 91,9 M $ | ||
21:59:52 | 47,275 $ | 300 | 14.183 $ | 1.944.894 | 91,9 M $ | ||
21:59:52 | 47,275 $ | 200 | 9.455 $ | 1.944.594 | 91,8 M $ | ||
21:59:52 | 47,275 $ | 100 | 4.728 $ | 1.944.394 | 91,8 M $ | ||
21:59:52 | 47,275 $ | 100 | 4.728 $ | 1.944.294 | 91,8 M $ | ||
21:59:52 | 47,27 $ | 200 | 9.454 $ | 1.944.194 | 91,8 M $ | ||
21:59:52 | 47,27 $ | 400 | 18.908 $ | 1.943.994 | 91,8 M $ | ||
21:59:52 | 47,27 $ | 400 | 18.908 $ | 1.943.594 | 91,8 M $ | ||
21:59:52 | 47,27 $ | 378 | 17.868 $ | 1.943.194 | 91,8 M $ | ||
21:59:52 | 47,27 $ | 219 | 10.352 $ | 1.942.816 | 91,8 M $ | ||
21:59:51 | 47,275 $ | 182 | 8.604 $ | 1.942.597 | 91,8 M $ | ||
21:59:51 | 47,275 $ | 100 | 4.728 $ | 1.942.415 | 91,7 M $ | ||
21:59:51 | 47,275 $ | 200 | 9.455 $ | 1.942.315 | 91,7 M $ | ||
21:59:51 | 47,28 $ | 200 | 9.456 $ | 1.942.115 | 91,7 M $ | ||
21:59:51 | 47,28 $ | 100 | 4.728 $ | 1.941.915 | 91,7 M $ | ||
21:59:51 | 47,28 $ | 964 | 45.578 $ | 1.941.815 | 91,7 M $ | ||
21:59:51 | 47,28 $ | 100 | 4.728 $ | 1.940.851 | 91,7 M $ | ||
21:59:51 | 47,28 $ | 100 | 4.728 $ | 1.940.751 | 91,7 M $ | ||
21:59:51 | 47,28 $ | 100 | 4.728 $ | 1.940.651 | 91,7 M $ | ||
21:59:51 | 47,28 $ | 200 | 9.456 $ | 1.940.551 | 91,7 M $ | ||
21:59:51 | 47,28 $ | 100 | 4.728 $ | 1.940.351 | 91,6 M $ | ||
21:59:51 | 47,28 $ | 100 | 4.728 $ | 1.940.251 | 91,6 M $ | ||
21:59:51 | 47,28 $ | 100 | 4.728 $ | 1.940.151 | 91,6 M $ | ||
21:59:51 | 47,28 $ | 900 | 42.552 $ | 1.940.051 | 91,6 M $ | ||
21:59:51 | 47,28 $ | 916 | 43.308 $ | 1.939.151 | 91,6 M $ | ||
21:59:50 | 47,285 $ | 100 | 4.729 $ | 1.938.235 | 91,5 M $ | ||
21:59:48 | 47,285 $ | 100 | 4.729 $ | 1.938.135 | 91,5 M $ | ||
21:59:48 | 47,285 $ | 500 | 23.643 $ | 1.938.035 | 91,5 M $ | ||
21:59:48 | 47,285 $ | 199 | 9.410 $ | 1.937.535 | 91,5 M $ | ||
21:59:47 | 47,285 $ | 100 | 4.729 $ | 1.937.336 | 91,5 M $ | ||
21:59:46 | 47,285 $ | 130 | 6.147 $ | 1.937.236 | 91,5 M $ | ||
21:59:46 | 47,285 $ | 100 | 4.729 $ | 1.937.106 | 91,5 M $ | ||
21:59:43 | 47,285 $ | 100 | 4.729 $ | 1.937.006 | 91,5 M $ | ||
21:59:43 | 47,285 $ | 100 | 4.729 $ | 1.936.906 | 91,5 M $ | ||
21:59:43 | 47,285 $ | 100 | 4.729 $ | 1.936.806 | 91,5 M $ | ||
21:59:42 | 47,285 $ | 179 | 8.464 $ | 1.936.706 | 91,5 M $ | ||
21:59:42 | 47,275 $ | 100 | 4.728 $ | 1.936.527 | 91,5 M $ | ||
21:59:38 | 47,275 $ | 100 | 4.728 $ | 1.936.427 | 91,5 M $ | ||
21:59:38 | 47,275 $ | 100 | 4.728 $ | 1.936.327 | 91,5 M $ | ||
21:59:38 | 47,275 $ | 100 | 4.728 $ | 1.936.227 | 91,4 M $ | ||
21:59:38 | 47,275 $ | 100 | 4.728 $ | 1.936.127 | 91,4 M $ | ||
21:59:38 | 47,27 $ | 3.100 | 147 T $ | 1.936.027 | 91,4 M $ | ||
21:59:38 | 47,27 $ | 102 | 4.822 $ | 1.932.927 | 91,3 M $ | ||
21:59:38 | 47,27 $ | 2.351 | 111 T $ | 1.932.825 | 91,3 M $ | ||
21:59:38 | 47,27 $ | 2.749 | 130 T $ | 1.930.474 | 91,2 M $ | ||
21:59:37 | 47,27 $ | 100 | 4.727 $ | 1.927.725 | 91,0 M $ | ||
21:59:37 | 47,27 $ | 300 | 14.181 $ | 1.927.625 | 91,0 M $ | ||
21:59:37 | 47,27 $ | 300 | 14.181 $ | 1.927.325 | 91,0 M $ | ||
21:59:37 | 47,27 $ | 300 | 14.181 $ | 1.927.025 | 91,0 M $ | ||
21:59:37 | 47,27 $ | 200 | 9.454 $ | 1.926.725 | 91,0 M $ | ||
21:59:37 | 47,27 $ | 100 | 4.727 $ | 1.926.525 | 91,0 M $ | ||
21:59:37 | 47,27 $ | 116 | 5.483 $ | 1.926.425 | 91,0 M $ | ||
21:59:37 | 47,27 $ | 334 | 15.788 $ | 1.926.309 | 91,0 M $ | ||
21:59:37 | 47,27 $ | 948 | 44.812 $ | 1.925.975 | 91,0 M $ | ||
21:59:37 | 47,27 $ | 318 | 15.032 $ | 1.925.027 | 90,9 M $ | ||
21:59:37 | 47,27 $ | 400 | 18.908 $ | 1.924.709 | 90,9 M $ |