Top-News
Orderbuch Coinbase Global Inc.
Aktie
WKN: A2QP7J ISIN: US19260Q1076 US-Symbol: COIN
213.75
207,65
€
-6,10 €
-2,85%
03.05.24 21:57:13
Handeln
Depot/Watchlist
Aktienanzahl *
192,05 Mio.
Marktkapitalisierung *
37,67 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:13 | 207,65 € | 10 | 2.077 € | 41.770 | 8,69 M € | ||
| 21:57:13 | 207,65 € | 10 | 2.077 € | 41.760 | 8,69 M € | ||
| 21:56:24 | 207,20 € | 50 | 10.360 € | 41.750 | 8,69 M € | ||
| 21:53:52 | 208,00 € | 50 | 10.400 € | 41.700 | 8,68 M € | ||
| 21:51:30 | 208,00 € | 100 | 20.800 € | 41.650 | 8,67 M € | ||
| 21:48:03 | 208,30 € | 10 | 2.083 € | 41.550 | 8,65 M € | ||
| 21:45:48 | 208,15 € | 40 | 8.326 € | 41.540 | 8,65 M € | ||
| 21:44:48 | 208,10 € | 15 | 3.122 € | 41.500 | 8,64 M € | ||
| 21:40:25 | 208,50 € | 5 | 1.043 € | 41.485 | 8,64 M € | ||
| 21:35:45 | 207,70 € | 2 | 415 € | 41.480 | 8,63 M € | ||
| 21:33:46 | 207,85 € | 240 | 49.884 € | 41.478 | 8,63 M € | ||
| 21:31:56 | 207,75 € | 255 | 53 T € | 41.238 | 8,58 M € | ||
| 21:31:05 | 208,35 € | 3 | 625 € | 40.983 | 8,53 M € | ||
| 21:29:45 | 208,95 € | 5 | 1.045 € | 40.980 | 8,53 M € | ||
| 21:29:34 | 208,95 € | 21 | 4.388 € | 40.975 | 8,53 M € | ||
| 21:28:52 | 208,35 € | 150 | 31.253 € | 40.954 | 8,53 M € | ||
| 21:27:47 | 208,80 € | 30 | 6.264 € | 40.804 | 8,49 M € | ||
| 21:26:38 | 208,15 € | 36 | 7.493 € | 40.774 | 8,49 M € | ||
| 21:23:59 | 208,25 € | 1 | 208 € | 40.738 | 8,48 M € | ||
| 21:22:44 | 207,55 € | 20 | 4.151 € | 40.737 | 8,48 M € | ||
| 21:19:27 | 208,70 € | 10 | 2.087 € | 40.717 | 8,48 M € | ||
| 21:16:30 | 208,60 € | 4 | 834 € | 40.707 | 8,47 M € | ||
| 21:12:13 | 207,90 € | 8 | 1.663 € | 40.703 | 8,47 M € | ||
| 21:08:36 | 207,95 € | 10 | 2.080 € | 40.695 | 8,47 M € | ||
| 21:07:28 | 207,50 € | 50 | 10.375 € | 40.685 | 8,47 M € | ||
| 21:06:02 | 208,00 € | 25 | 5.200 € | 40.635 | 8,46 M € | ||
| 21:05:48 | 208,05 € | 113 | 23.510 € | 40.610 | 8,45 M € | ||
| 21:05:11 | 208,00 € | 34 | 7.072 € | 40.497 | 8,43 M € | ||
| 21:05:08 | 208,40 € | 7 | 1.459 € | 40.463 | 8,42 M € | ||
| 21:04:28 | 207,85 € | 30 | 6.236 € | 40.456 | 8,42 M € | ||
| 21:02:00 | 208,10 € | 5 | 1.041 € | 40.426 | 8,42 M € | ||
| 21:01:27 | 208,10 € | 9 | 1.873 € | 40.421 | 8,41 M € | ||
| 21:00:49 | 208,15 € | 5 | 1.041 € | 40.412 | 8,41 M € | ||
| 21:00:16 | 208,75 € | 10 | 2.088 € | 40.407 | 8,41 M € | ||
| 20:57:36 | 208,30 € | 600 | 125 T € | 40.397 | 8,41 M € | ||
| 20:52:51 | 208,80 € | 20 | 4.176 € | 39.797 | 8,28 M € | ||
| 20:52:49 | 208,30 € | 300 | 62 T € | 39.777 | 8,28 M € | ||
| 20:51:34 | 208,00 € | 300 | 62 T € | 39.477 | 8,22 M € | ||
| 20:51:02 | 208,50 € | 100 | 20.850 € | 39.177 | 8,16 M € | ||
| 20:49:57 | 208,00 € | 40 | 8.320 € | 39.077 | 8,13 M € | ||
| 20:48:42 | 208,00 € | 52 | 10.816 € | 39.037 | 8,13 M € | ||
| 20:48:31 | 208,05 € | 250 | 52 T € | 38.985 | 8,12 M € | ||
| 20:46:32 | 208,40 € | 3 | 625 € | 38.735 | 8,06 M € | ||
| 20:46:24 | 208,35 € | 7 | 1.458 € | 38.732 | 8,06 M € | ||
| 20:44:01 | 208,60 € | 10 | 2.086 € | 38.725 | 8,06 M € | ||
| 20:43:53 | 208,70 € | 5 | 1.044 € | 38.715 | 8,06 M € | ||
| 20:42:16 | 208,60 € | 4 | 834 € | 38.710 | 8,06 M € | ||
| 20:41:53 | 208,00 € | 20 | 4.160 € | 38.706 | 8,06 M € | ||
| 20:41:06 | 207,50 € | 200 | 41.500 € | 38.686 | 8,05 M € | ||
| 20:39:10 | 208,50 € | 25 | 5.213 € | 38.486 | 8,01 M € | ||
| 20:39:03 | 208,60 € | 2 | 417 € | 38.461 | 8,01 M € | ||
| 20:35:07 | 208,25 € | 2 | 417 € | 38.459 | 8,01 M € | ||
| 20:32:47 | 208,95 € | 50 | 10.448 € | 38.457 | 8,01 M € | ||
| 20:32:04 | 208,95 € | 85 | 17.761 € | 38.407 | 7,99 M € | ||
| 20:31:55 | 208,95 € | 4 | 836 € | 38.322 | 7,98 M € | ||
| 20:31:38 | 208,95 € | 10 | 2.090 € | 38.318 | 7,98 M € | ||
| 20:31:33 | 208,95 € | 111 | 23.193 € | 38.308 | 7,97 M € | ||
| 20:31:22 | 208,95 € | 6 | 1.254 € | 38.197 | 7,95 M € | ||
| 20:30:36 | 208,60 € | 50 | 10.430 € | 38.191 | 7,95 M € | ||
| 20:30:18 | 208,85 € | 4 | 835 € | 38.141 | 7,94 M € | ||
| 20:30:06 | 208,70 € | 3 | 626 € | 38.137 | 7,94 M € | ||
| 20:30:06 | 208,70 € | 25 | 5.218 € | 38.134 | 7,94 M € | ||
| 20:28:57 | 208,40 € | 3 | 625 € | 38.109 | 7,93 M € | ||
| 20:27:26 | 208,00 € | 2 | 416 € | 38.106 | 7,93 M € | ||
| 20:27:02 | 207,95 € | 5 | 1.040 € | 38.104 | 7,93 M € | ||
| 20:26:29 | 208,25 € | 15 | 3.124 € | 38.099 | 7,93 M € | ||
| 20:26:25 | 207,75 € | 9 | 1.870 € | 38.084 | 7,93 M € | ||
| 20:24:55 | 208,20 € | 3 | 625 € | 38.075 | 7,93 M € | ||
| 20:24:18 | 207,90 € | 12 | 2.495 € | 38.072 | 7,92 M € | ||
| 20:22:22 | 207,25 € | 10 | 2.073 € | 38.060 | 7,92 M € | ||
| 20:22:01 | 207,35 € | 7 | 1.451 € | 38.050 | 7,92 M € | ||
| 20:21:59 | 207,20 € | 5 | 1.036 € | 38.043 | 7,92 M € | ||
| 20:18:49 | 207,00 € | 100 | 20.700 € | 38.038 | 7,92 M € | ||
| 20:17:59 | 206,60 € | 78 | 16.115 € | 37.938 | 7,90 M € | ||
| 20:17:43 | 207,10 € | 10 | 2.071 € | 37.860 | 7,88 M € | ||
| 20:16:09 | 207,15 € | 77 | 15.951 € | 37.850 | 7,88 M € | ||
| 20:15:06 | 207,30 € | 3 | 622 € | 37.773 | 7,86 M € | ||
| 20:14:35 | 206,70 € | 12 | 2.480 € | 37.770 | 7,86 M € | ||
| 20:13:04 | 207,05 € | 15 | 3.106 € | 37.758 | 7,86 M € | ||
| 20:12:37 | 206,90 € | 7 | 1.448 € | 37.743 | 7,86 M € | ||
| 20:12:30 | 206,95 € | 4 | 828 € | 37.736 | 7,86 M € | ||
| 20:11:40 | 206,25 € | 62 | 12.788 € | 37.732 | 7,85 M € | ||
| 20:11:32 | 206,60 € | 2 | 413 € | 37.670 | 7,84 M € | ||
| 20:10:13 | 206,10 € | 10 | 2.061 € | 37.668 | 7,84 M € | ||
| 20:10:12 | 206,15 € | 5 | 1.031 € | 37.658 | 7,84 M € | ||
| 20:10:08 | 206,15 € | 3 | 618 € | 37.653 | 7,84 M € | ||
| 20:03:44 | 206,05 € | 10 | 2.061 € | 37.650 | 7,84 M € | ||
| 20:01:16 | 205,85 € | 5 | 1.029 € | 37.640 | 7,84 M € | ||
| 20:00:00 | 205,60 € | 5 | 1.028 € | 37.635 | 7,83 M € | ||
| 19:56:07 | 205,70 € | 40 | 8.228 € | 37.630 | 7,83 M € | ||
| 19:53:42 | 205,65 € | 15 | 3.085 € | 37.590 | 7,83 M € | ||
| 19:52:54 | 205,20 € | 8 | 1.642 € | 37.575 | 7,82 M € | ||
| 19:51:47 | 205,10 € | 5 | 1.026 € | 37.567 | 7,82 M € | ||
| 19:51:33 | 205,05 € | 4 | 820 € | 37.562 | 7,82 M € | ||
| 19:49:43 | 205,10 € | 3 | 615 € | 37.558 | 7,82 M € | ||
| 19:49:33 | 205,10 € | 6 | 1.231 € | 37.555 | 7,82 M € | ||
| 19:49:27 | 205,10 € | 25 | 5.128 € | 37.549 | 7,82 M € | ||
| 19:45:53 | 205,05 € | 50 | 10.253 € | 37.524 | 7,81 M € | ||
| 19:44:23 | 205,40 € | 100 | 20.540 € | 37.474 | 7,80 M € | ||
| 19:40:32 | 205,45 € | 7 | 1.438 € | 37.374 | 7,78 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
