Top-News
Orderbuch Coinbase Global Inc.
Aktie
WKN: A2QP7J ISIN: US19260Q1076 US-Symbol: COIN
183.2
190,48 €
+7,28 €
+3,97%
17.05.24 21:58:55
Handeln
Depot/Watchlist
Aktienanzahl *
192,05 Mio.
Marktkapitalisierung *
36,68 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,45:
HS5341
Times & Sales: Gettex
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:47 | 191,16 € | 3 | 573 € | 8.235 | 1,56 M € | ||
| 21:58:25 | 190,92 € | 26 | 4.964 € | 8.232 | 1,56 M € | ||
| 21:57:07 | 190,40 € | 20 | 3.808 € | 8.206 | 1,55 M € | ||
| 21:52:54 | 190,96 € | 9 | 1.719 € | 8.186 | 1,55 M € | ||
| 21:51:46 | 190,98 € | 5 | 955 € | 8.177 | 1,55 M € | ||
| 21:51:13 | 191,06 € | 2 | 382 € | 8.172 | 1,54 M € | ||
| 21:49:01 | 191,70 € | 20 | 3.834 € | 8.170 | 1,54 M € | ||
| 21:41:09 | 191,78 € | 14 | 2.685 € | 8.150 | 1,54 M € | ||
| 21:39:04 | 191,70 € | 2 | 383 € | 8.136 | 1,54 M € | ||
| 21:24:30 | 191,02 € | 2 | 382 € | 8.134 | 1,54 M € | ||
| 21:21:35 | 191,08 € | 4 | 764 € | 8.132 | 1,54 M € | ||
| 21:13:16 | 191,10 € | 0 | 0 € | 8.128 | 1,54 M € | ||
| 21:12:17 | 191,22 € | 6 | 1.147 € | 8.128 | 1,54 M € | ||
| 21:09:55 | 190,86 € | 49 | 9.352 € | 8.122 | 1,54 M € | ||
| 21:04:38 | 191,24 € | 11 | 2.104 € | 8.073 | 1,53 M € | ||
| 21:02:31 | 190,80 € | 8 | 1.526 € | 8.062 | 1,52 M € | ||
| 20:58:42 | 191,28 € | 2 | 383 € | 8.054 | 1,52 M € | ||
| 20:54:59 | 191,28 € | 4 | 765 € | 8.052 | 1,52 M € | ||
| 20:43:44 | 190,42 € | 0 | 0 € | 8.048 | 1,52 M € | ||
| 20:43:26 | 190,58 € | 2 | 381 € | 8.048 | 1,52 M € | ||
| 20:38:33 | 190,30 € | 30 | 5.709 € | 8.046 | 1,52 M € | ||
| 20:36:05 | 190,36 € | 1 | 190 € | 8.016 | 1,52 M € | ||
| 20:30:00 | 190,26 € | 6 | 1.142 € | 8.015 | 1,51 M € | ||
| 20:25:30 | 189,34 € | 8 | 1.515 € | 8.009 | 1,51 M € | ||
| 20:23:16 | 188,80 € | 41 | 7.741 € | 8.001 | 1,51 M € | ||
| 20:22:11 | 189,18 € | 12 | 2.270 € | 7.960 | 1,50 M € | ||
| 20:21:19 | 189,70 € | 10 | 1.897 € | 7.948 | 1,50 M € | ||
| 20:17:36 | 189,36 € | 2 | 379 € | 7.938 | 1,50 M € | ||
| 20:15:52 | 189,70 € | 6 | 1.138 € | 7.936 | 1,50 M € | ||
| 20:14:46 | 188,94 € | 26 | 4.912 € | 7.930 | 1,50 M € | ||
| 20:13:30 | 189,56 € | 0 | 0 € | 7.904 | 1,49 M € | ||
| 20:10:47 | 190,00 € | 10 | 1.900 € | 7.904 | 1,49 M € | ||
| 20:09:56 | 189,66 € | 11 | 2.086 € | 7.894 | 1,49 M € | ||
| 20:09:29 | 189,76 € | 4 | 759 € | 7.883 | 1,49 M € | ||
| 20:08:49 | 189,50 € | 5 | 948 € | 7.879 | 1,49 M € | ||
| 20:07:19 | 189,52 € | 3 | 569 € | 7.874 | 1,49 M € | ||
| 20:03:42 | 190,10 € | 7 | 1.331 € | 7.871 | 1,49 M € | ||
| 20:02:22 | 190,96 € | 1 | 191 € | 7.864 | 1,49 M € | ||
| 20:00:59 | 191,56 € | 1 | 192 € | 7.863 | 1,49 M € | ||
| 19:53:36 | 190,90 € | 3 | 573 € | 7.862 | 1,49 M € | ||
| 19:53:20 | 190,68 € | 8 | 1.525 € | 7.859 | 1,49 M € | ||
| 19:51:55 | 190,88 € | 8 | 1.527 € | 7.851 | 1,48 M € | ||
| 19:44:25 | 190,96 € | 9 | 1.719 € | 7.843 | 1,48 M € | ||
| 19:43:16 | 191,24 € | 0 | 0 € | 7.834 | 1,48 M € | ||
| 19:42:27 | 191,22 € | 2 | 382 € | 7.834 | 1,48 M € | ||
| 19:39:44 | 192,06 € | 17 | 3.265 € | 7.832 | 1,48 M € | ||
| 19:38:45 | 191,90 € | 3 | 576 € | 7.815 | 1,48 M € | ||
| 19:37:20 | 191,44 € | 1 | 191 € | 7.812 | 1,48 M € | ||
| 19:36:13 | 191,46 € | 9 | 1.723 € | 7.811 | 1,48 M € | ||
| 19:34:33 | 191,54 € | 50 | 9.577 € | 7.802 | 1,47 M € | ||
| 19:33:42 | 191,30 € | 50 | 9.565 € | 7.752 | 1,46 M € | ||
| 19:33:00 | 191,04 € | 3 | 573 € | 7.702 | 1,46 M € | ||
| 19:29:56 | 191,72 € | 3 | 575 € | 7.699 | 1,45 M € | ||
| 19:28:54 | 191,70 € | 5 | 959 € | 7.696 | 1,45 M € | ||
| 19:15:46 | 191,62 € | 1 | 192 € | 7.691 | 1,45 M € | ||
| 19:13:54 | 191,34 € | 7 | 1.339 € | 7.690 | 1,45 M € | ||
| 19:13:18 | 191,64 € | 0 | 0 € | 7.683 | 1,45 M € | ||
| 19:12:15 | 191,64 € | 3 | 575 € | 7.683 | 1,45 M € | ||
| 19:10:13 | 192,10 € | 10 | 1.921 € | 7.680 | 1,45 M € | ||
| 19:10:12 | 192,12 € | 3 | 576 € | 7.670 | 1,45 M € | ||
| 19:05:20 | 191,50 € | 55 | 10.533 € | 7.667 | 1,45 M € | ||
| 19:00:56 | 192,40 € | 1 | 192 € | 7.612 | 1,44 M € | ||
| 18:59:45 | 192,34 € | 2 | 385 € | 7.611 | 1,44 M € | ||
| 18:57:09 | 192,56 € | 2 | 385 € | 7.609 | 1,44 M € | ||
| 18:56:11 | 192,12 € | 2 | 384 € | 7.607 | 1,44 M € | ||
| 18:56:02 | 191,86 € | 20 | 3.837 € | 7.605 | 1,44 M € | ||
| 18:53:47 | 191,84 € | 3 | 576 € | 7.585 | 1,43 M € | ||
| 18:53:25 | 192,16 € | 2 | 384 € | 7.582 | 1,43 M € | ||
| 18:48:58 | 192,24 € | 41 | 7.882 € | 7.580 | 1,43 M € | ||
| 18:48:42 | 192,22 € | 2 | 384 € | 7.539 | 1,42 M € | ||
| 18:48:06 | 192,10 € | 3 | 576 € | 7.537 | 1,42 M € | ||
| 18:44:58 | 191,34 € | 26 | 4.975 € | 7.534 | 1,42 M € | ||
| 18:44:38 | 191,46 € | 10 | 1.915 € | 7.508 | 1,42 M € | ||
| 18:43:26 | 192,00 € | 22 | 4.224 € | 7.498 | 1,42 M € | ||
| 18:42:59 | 192,22 € | 100 | 19.222 € | 7.476 | 1,41 M € | ||
| 18:42:58 | 191,84 € | 2 | 384 € | 7.376 | 1,39 M € | ||
| 18:39:52 | 192,66 € | 100 | 19.266 € | 7.374 | 1,39 M € | ||
| 18:33:37 | 192,62 € | 6 | 1.156 € | 7.274 | 1,37 M € | ||
| 18:32:32 | 193,00 € | 3 | 579 € | 7.268 | 1,37 M € | ||
| 18:32:17 | 192,50 € | 3 | 578 € | 7.265 | 1,37 M € | ||
| 18:32:09 | 192,90 € | 6 | 1.157 € | 7.262 | 1,37 M € | ||
| 18:28:54 | 192,54 € | 5 | 963 € | 7.256 | 1,37 M € | ||
| 18:28:45 | 192,04 € | 94 | 18.052 € | 7.251 | 1,37 M € | ||
| 18:28:19 | 192,54 € | 3 | 578 € | 7.157 | 1,35 M € | ||
| 18:28:02 | 192,02 € | 19 | 3.648 € | 7.154 | 1,35 M € | ||
| 18:27:27 | 192,12 € | 2 | 384 € | 7.135 | 1,35 M € | ||
| 18:26:26 | 192,38 € | 6 | 1.154 € | 7.133 | 1,35 M € | ||
| 18:24:42 | 192,68 € | 4 | 771 € | 7.127 | 1,34 M € | ||
| 18:22:37 | 192,40 € | 10 | 1.924 € | 7.123 | 1,34 M € | ||
| 18:19:27 | 192,54 € | 15 | 2.888 € | 7.113 | 1,34 M € | ||
| 18:16:30 | 192,80 € | 2 | 386 € | 7.098 | 1,34 M € | ||
| 18:14:32 | 192,70 € | 3 | 578 € | 7.096 | 1,34 M € | ||
| 18:13:28 | 192,70 € | 0 | 0 € | 7.093 | 1,34 M € | ||
| 18:12:47 | 193,06 € | 3 | 579 € | 7.093 | 1,34 M € | ||
| 18:12:22 | 192,72 € | 5 | 964 € | 7.090 | 1,34 M € | ||
| 18:11:28 | 193,58 € | 34 | 6.582 € | 7.085 | 1,34 M € | ||
| 18:09:46 | 192,70 € | 5 | 964 € | 7.051 | 1,33 M € | ||
| 18:09:22 | 193,14 € | 100 | 19.314 € | 7.046 | 1,33 M € | ||
| 18:09:17 | 193,26 € | 1 | 193 € | 6.946 | 1,31 M € | ||
| 18:08:29 | 193,00 € | 10 | 1.930 € | 6.945 | 1,31 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen