Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 200,92 $ | 455.783 | 91,6 M $ | 1.570.779 | 319 M $ | ||
22:00:00 | 200,92 $ | 455.783 | 91,6 M $ | 1.114.996 | 227 M $ | ||
21:59:59 | 200,50 $ | 100 | 20.050 $ | 659.213 | 135 M $ | ||
21:59:59 | 200,55 $ | 100 | 20.055 $ | 659.113 | 135 M $ | ||
21:59:59 | 200,55 $ | 125 | 25.069 $ | 659.013 | 135 M $ | ||
21:59:59 | 200,60 $ | 100 | 20.060 $ | 658.888 | 135 M $ | ||
21:59:59 | 200,62 $ | 100 | 20.062 $ | 658.788 | 135 M $ | ||
21:59:59 | 200,65 $ | 100 | 20.065 $ | 658.688 | 135 M $ | ||
21:59:59 | 200,70 $ | 1.600 | 321 T $ | 658.588 | 135 M $ | ||
21:59:59 | 200,71 $ | 275 | 55 T $ | 656.988 | 135 M $ | ||
21:59:59 | 200,71 $ | 200 | 40.142 $ | 656.713 | 135 M $ | ||
21:59:59 | 200,75 $ | 1.400 | 281 T $ | 656.513 | 135 M $ | ||
21:59:59 | 200,75 $ | 633 | 127 T $ | 655.113 | 135 M $ | ||
21:59:59 | 200,75 $ | 767 | 154 T $ | 654.480 | 134 M $ | ||
21:59:59 | 200,76 $ | 2.125 | 427 T $ | 653.713 | 134 M $ | ||
21:59:59 | 200,79 $ | 106 | 21.284 $ | 651.588 | 134 M $ | ||
21:59:59 | 200,81 $ | 117 | 23.495 $ | 651.482 | 134 M $ | ||
21:59:59 | 200,83 $ | 149 | 29.924 $ | 651.365 | 134 M $ | ||
21:59:58 | 200,86 $ | 100 | 20.086 $ | 651.216 | 134 M $ | ||
21:59:58 | 200,93 $ | 487 | 98 T $ | 651.116 | 134 M $ | ||
21:59:58 | 200,93 $ | 200 | 40.186 $ | 650.629 | 134 M $ | ||
21:59:58 | 200,91 $ | 100 | 20.091 $ | 650.429 | 134 M $ | ||
21:59:57 | 200,89 $ | 160 | 32.142 $ | 650.329 | 134 M $ | ||
21:59:57 | 200,90 $ | 100 | 20.090 $ | 650.169 | 134 M $ | ||
21:59:57 | 200,90 $ | 100 | 20.090 $ | 650.069 | 134 M $ | ||
21:59:57 | 200,90 $ | 402 | 81 T $ | 649.969 | 134 M $ | ||
21:59:57 | 200,91 $ | 100 | 20.091 $ | 649.567 | 133 M $ | ||
21:59:57 | 200,89 $ | 115 | 23.102 $ | 649.467 | 133 M $ | ||
21:59:56 | 200,93 $ | 246 | 49.429 $ | 649.352 | 133 M $ | ||
21:59:56 | 200,94 $ | 246 | 49.431 $ | 649.106 | 133 M $ | ||
21:59:55 | 201,00 $ | 100 | 20.100 $ | 648.860 | 133 M $ | ||
21:59:55 | 201,00 $ | 121 | 24.321 $ | 648.760 | 133 M $ | ||
21:59:54 | 200,97 $ | 149 | 29.945 $ | 648.639 | 133 M $ | ||
21:59:54 | 200,94 $ | 715 | 144 T $ | 648.490 | 133 M $ | ||
21:59:53 | 200,90 $ | 100 | 20.090 $ | 647.775 | 133 M $ | ||
21:59:53 | 200,90 $ | 100 | 20.090 $ | 647.675 | 133 M $ | ||
21:59:53 | 200,90 $ | 100 | 20.090 $ | 647.575 | 133 M $ | ||
21:59:53 | 200,95 $ | 152 | 30.544 $ | 647.475 | 133 M $ | ||
21:59:53 | 200,98 $ | 200 | 40.196 $ | 647.323 | 133 M $ | ||
21:59:52 | 200,995 $ | 100 | 20.100 $ | 647.123 | 133 M $ | ||
21:59:52 | 200,97 $ | 100 | 20.097 $ | 647.023 | 133 M $ | ||
21:59:52 | 200,96 $ | 100 | 20.096 $ | 646.923 | 133 M $ | ||
21:59:52 | 200,95 $ | 200 | 40.190 $ | 646.823 | 133 M $ | ||
21:59:51 | 201,00 $ | 200 | 40.200 $ | 646.623 | 133 M $ | ||
21:59:50 | 201,02 $ | 100 | 20.102 $ | 646.423 | 133 M $ | ||
21:59:50 | 201,03 $ | 1.000 | 201 T $ | 646.323 | 133 M $ | ||
21:59:49 | 201,03 $ | 199 | 40.005 $ | 645.323 | 133 M $ | ||
21:59:49 | 201,03 $ | 100 | 20.103 $ | 645.124 | 133 M $ | ||
21:59:49 | 201,03 $ | 100 | 20.103 $ | 645.024 | 133 M $ | ||
21:59:49 | 201,03 $ | 100 | 20.103 $ | 644.924 | 133 M $ | ||
21:59:49 | 201,03 $ | 100 | 20.103 $ | 644.824 | 133 M $ | ||
21:59:49 | 201,03 $ | 100 | 20.103 $ | 644.724 | 133 M $ | ||
21:59:49 | 201,03 $ | 100 | 20.103 $ | 644.624 | 132 M $ | ||
21:59:49 | 201,03 $ | 100 | 20.103 $ | 644.524 | 132 M $ | ||
21:59:49 | 201,03 $ | 100 | 20.103 $ | 644.424 | 132 M $ | ||
21:59:49 | 201,03 $ | 100 | 20.103 $ | 644.324 | 132 M $ | ||
21:59:49 | 201,03 $ | 100 | 20.103 $ | 644.224 | 132 M $ | ||
21:59:49 | 201,03 $ | 100 | 20.103 $ | 644.124 | 132 M $ | ||
21:59:49 | 201,03 $ | 100 | 20.103 $ | 644.024 | 132 M $ | ||
21:59:49 | 201,03 $ | 100 | 20.103 $ | 643.924 | 132 M $ | ||
21:59:49 | 201,03 $ | 100 | 20.103 $ | 643.824 | 132 M $ | ||
21:59:49 | 200,99 $ | 100 | 20.099 $ | 643.724 | 132 M $ | ||
21:59:49 | 200,99 $ | 100 | 20.099 $ | 643.624 | 132 M $ | ||
21:59:48 | 200,99 $ | 100 | 20.099 $ | 643.524 | 132 M $ | ||
21:59:48 | 200,87 $ | 178 | 35.755 $ | 643.424 | 132 M $ | ||
21:59:48 | 200,87 $ | 172 | 34.550 $ | 643.246 | 132 M $ | ||
21:59:48 | 200,87 $ | 200 | 40.174 $ | 643.074 | 132 M $ | ||
21:59:48 | 200,87 $ | 198 | 39.772 $ | 642.874 | 132 M $ | ||
21:59:48 | 200,87 $ | 172 | 34.550 $ | 642.676 | 132 M $ | ||
21:59:48 | 200,855 $ | 100 | 20.086 $ | 642.504 | 132 M $ | ||
21:59:48 | 200,87 $ | 200 | 40.174 $ | 642.404 | 132 M $ | ||
21:59:47 | 200,815 $ | 100 | 20.082 $ | 642.204 | 132 M $ | ||
21:59:47 | 200,82 $ | 100 | 20.082 $ | 642.104 | 132 M $ | ||
21:59:47 | 200,82 $ | 100 | 20.082 $ | 642.004 | 132 M $ | ||
21:59:47 | 200,86 $ | 100 | 20.086 $ | 641.904 | 132 M $ | ||
21:59:47 | 200,85 $ | 100 | 20.085 $ | 641.804 | 132 M $ | ||
21:59:47 | 200,84 $ | 100 | 20.084 $ | 641.704 | 132 M $ | ||
21:59:46 | 200,82 $ | 150 | 30.123 $ | 641.604 | 132 M $ | ||
21:59:46 | 200,84 $ | 116 | 23.297 $ | 641.454 | 132 M $ | ||
21:59:46 | 200,84 $ | 100 | 20.084 $ | 641.338 | 132 M $ | ||
21:59:46 | 200,88 $ | 100 | 20.088 $ | 641.238 | 132 M $ | ||
21:59:46 | 200,87 $ | 100 | 20.087 $ | 641.138 | 132 M $ | ||
21:59:46 | 200,87 $ | 100 | 20.087 $ | 641.038 | 132 M $ | ||
21:59:45 | 200,86 $ | 100 | 20.086 $ | 640.938 | 132 M $ | ||
21:59:45 | 200,86 $ | 431 | 87 T $ | 640.838 | 132 M $ | ||
21:59:45 | 200,87 $ | 100 | 20.087 $ | 640.407 | 132 M $ | ||
21:59:45 | 200,86 $ | 166 | 33.343 $ | 640.307 | 132 M $ | ||
21:59:45 | 200,87 $ | 100 | 20.087 $ | 640.141 | 132 M $ | ||
21:59:45 | 200,87 $ | 332 | 67 T $ | 640.041 | 132 M $ | ||
21:59:45 | 200,87 $ | 798 | 160 T $ | 639.709 | 132 M $ | ||
21:59:45 | 200,87 $ | 118 | 23.703 $ | 638.911 | 131 M $ | ||
21:59:45 | 200,87 $ | 480 | 96 T $ | 638.793 | 131 M $ | ||
21:59:45 | 200,88 $ | 100 | 20.088 $ | 638.313 | 131 M $ | ||
21:59:44 | 200,92 $ | 200 | 40.184 $ | 638.213 | 131 M $ | ||
21:59:43 | 200,89 $ | 100 | 20.089 $ | 638.013 | 131 M $ | ||
21:59:43 | 200,91 $ | 100 | 20.091 $ | 637.913 | 131 M $ | ||
21:59:42 | 200,87 $ | 100 | 20.087 $ | 637.813 | 131 M $ | ||
21:59:41 | 201,00 $ | 100 | 20.100 $ | 637.713 | 131 M $ | ||
21:59:41 | 200,98 $ | 100 | 20.098 $ | 637.613 | 131 M $ | ||
21:59:41 | 200,95 $ | 100 | 20.095 $ | 637.513 | 131 M $ |