Top-News
Orderbuch CureVac
Aktie
WKN: A2P71U ISIN: NL0015436031 US-Symbol: CVAC
3.198
3,212 €
+0,014 €
+0,44%
17.05.24 21:59:16
Handeln
Depot/Watchlist
Aktienanzahl *
223,85 Mio.
Marktkapitalisierung *
719,45 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:16 | 3,212 € | 300 | 964 € | 798.182 | 2,68 M € | ||
| 21:59:16 | 3,212 € | 300 | 964 € | 797.882 | 2,68 M € | ||
| 21:59:15 | 3,212 € | 940 | 3.019 € | 797.582 | 2,68 M € | ||
| 21:59:11 | 3,212 € | 940 | 3.019 € | 796.642 | 2,68 M € | ||
| 21:59:10 | 3,212 € | 940 | 3.019 € | 795.702 | 2,67 M € | ||
| 21:59:10 | 3,212 € | 940 | 3.019 € | 794.762 | 2,67 M € | ||
| 21:59:05 | 3,212 € | 940 | 3.019 € | 793.822 | 2,67 M € | ||
| 21:56:54 | 3,20 € | 1.500 | 4.800 € | 792.882 | 2,67 M € | ||
| 21:55:22 | 3,212 € | 120 | 385 € | 791.382 | 2,66 M € | ||
| 21:50:33 | 3,206 € | 200 | 641 € | 791.262 | 2,66 M € | ||
| 21:45:07 | 3,176 € | 2.000 | 6.352 € | 791.062 | 2,66 M € | ||
| 21:44:00 | 3,178 € | 500 | 1.589 € | 789.062 | 2,65 M € | ||
| 21:43:49 | 3,176 € | 2.000 | 6.352 € | 788.562 | 2,65 M € | ||
| 21:43:07 | 3,176 € | 900 | 2.858 € | 786.562 | 2,65 M € | ||
| 21:43:00 | 3,176 € | 1.000 | 3.176 € | 785.662 | 2,64 M € | ||
| 21:37:58 | 3,194 € | 40 | 128 € | 784.662 | 2,64 M € | ||
| 21:36:44 | 3,166 € | 2.000 | 6.332 € | 784.622 | 2,64 M € | ||
| 21:32:56 | 3,156 € | 1.600 | 5.050 € | 782.622 | 2,63 M € | ||
| 21:32:37 | 3,156 € | 300 | 947 € | 781.022 | 2,63 M € | ||
| 21:32:09 | 3,142 € | 600 | 1.885 € | 780.722 | 2,63 M € | ||
| 21:31:45 | 3,138 € | 1.380 | 4.330 € | 780.122 | 2,63 M € | ||
| 21:31:43 | 3,142 € | 955 | 3.001 € | 778.742 | 2,62 M € | ||
| 21:31:42 | 3,142 € | 1.065 | 3.346 € | 777.787 | 2,62 M € | ||
| 21:31:20 | 3,142 € | 2.000 | 6.284 € | 776.722 | 2,61 M € | ||
| 21:29:49 | 3,142 € | 840 | 2.639 € | 774.722 | 2,61 M € | ||
| 21:29:22 | 3,132 € | 2.000 | 6.264 € | 773.882 | 2,61 M € | ||
| 21:27:54 | 3,132 € | 1.380 | 4.322 € | 771.882 | 2,60 M € | ||
| 21:27:54 | 3,132 € | 2.620 | 8.206 € | 770.502 | 2,60 M € | ||
| 21:27:54 | 3,15 € | 650 | 2.048 € | 767.882 | 2,59 M € | ||
| 21:27:22 | 3,16 € | 1.200 | 3.792 € | 767.232 | 2,58 M € | ||
| 21:27:22 | 3,17 € | 515 | 1.633 € | 766.032 | 2,58 M € | ||
| 21:26:48 | 3,174 € | 1.000 | 3.174 € | 765.517 | 2,58 M € | ||
| 21:26:48 | 3,178 € | 614 | 1.951 € | 764.517 | 2,58 M € | ||
| 21:26:48 | 3,182 € | 942 | 2.997 € | 763.903 | 2,57 M € | ||
| 21:20:46 | 3,184 € | 1.000 | 3.184 € | 762.961 | 2,57 M € | ||
| 21:18:35 | 3,194 € | 1.000 | 3.194 € | 761.961 | 2,57 M € | ||
| 21:17:36 | 3,194 € | 50 | 160 € | 760.961 | 2,56 M € | ||
| 21:17:01 | 3,208 € | 2.000 | 6.416 € | 760.911 | 2,56 M € | ||
| 21:15:33 | 3,212 € | 464 | 1.490 € | 758.911 | 2,56 M € | ||
| 21:12:52 | 3,222 € | 2.000 | 6.444 € | 758.447 | 2,56 M € | ||
| 21:10:27 | 3,222 € | 370 | 1.192 € | 756.447 | 2,55 M € | ||
| 21:04:04 | 3,18 € | 200 | 636 € | 756.077 | 2,55 M € | ||
| 21:04:04 | 3,20 € | 1.100 | 3.520 € | 755.877 | 2,55 M € | ||
| 21:04:02 | 3,22 € | 1.400 | 4.508 € | 754.777 | 2,55 M € | ||
| 21:03:30 | 3,22 € | 2.000 | 6.440 € | 753.377 | 2,54 M € | ||
| 21:02:15 | 3,222 € | 7 | 23 € | 751.377 | 2,53 M € | ||
| 20:52:16 | 3,23 € | 100 | 323 € | 751.370 | 2,53 M € | ||
| 20:52:03 | 3,222 € | 2.000 | 6.444 € | 751.270 | 2,53 M € | ||
| 20:50:14 | 3,222 € | 190 | 612 € | 749.270 | 2,53 M € | ||
| 20:48:47 | 3,23 € | 2.000 | 6.460 € | 749.080 | 2,53 M € | ||
| 20:47:13 | 3,24 € | 1.000 | 3.240 € | 747.080 | 2,52 M € | ||
| 20:47:13 | 3,24 € | 2.000 | 6.480 € | 746.080 | 2,52 M € | ||
| 20:47:13 | 3,24 € | 2.000 | 6.480 € | 744.080 | 2,51 M € | ||
| 20:47:13 | 3,24 € | 2.000 | 6.480 € | 742.080 | 2,50 M € | ||
| 20:46:53 | 3,24 € | 2.000 | 6.480 € | 740.080 | 2,50 M € | ||
| 20:41:04 | 3,24 € | 1.086 | 3.519 € | 738.080 | 2,49 M € | ||
| 20:39:47 | 3,24 € | 2.000 | 6.480 € | 736.994 | 2,49 M € | ||
| 20:35:54 | 3,222 € | 755 | 2.433 € | 734.994 | 2,48 M € | ||
| 20:35:48 | 3,222 € | 600 | 1.933 € | 734.239 | 2,48 M € | ||
| 20:35:04 | 3,23 € | 1.300 | 4.199 € | 733.639 | 2,48 M € | ||
| 20:22:33 | 3,24 € | 400 | 1.296 € | 732.339 | 2,47 M € | ||
| 20:21:03 | 3,226 € | 1.000 | 3.226 € | 731.939 | 2,47 M € | ||
| 20:21:02 | 3,226 € | 1.000 | 3.226 € | 730.939 | 2,47 M € | ||
| 20:19:39 | 3,24 € | 2.000 | 6.480 € | 729.939 | 2,46 M € | ||
| 20:19:23 | 3,246 € | 1.000 | 3.246 € | 727.939 | 2,46 M € | ||
| 20:19:23 | 3,25 € | 600 | 1.950 € | 726.939 | 2,46 M € | ||
| 20:19:22 | 3,25 € | 4.000 | 13.000 € | 726.339 | 2,45 M € | ||
| 20:18:57 | 3,25 € | 2.000 | 6.500 € | 722.339 | 2,44 M € | ||
| 20:16:53 | 3,252 € | 1.000 | 3.252 € | 720.339 | 2,43 M € | ||
| 20:16:01 | 3,26 € | 475 | 1.549 € | 719.339 | 2,43 M € | ||
| 20:15:17 | 3,268 € | 100 | 327 € | 718.864 | 2,43 M € | ||
| 20:13:51 | 3,268 € | 200 | 654 € | 718.764 | 2,43 M € | ||
| 20:13:19 | 3,268 € | 1.000 | 3.268 € | 718.564 | 2,43 M € | ||
| 20:13:15 | 3,274 € | 597 | 1.955 € | 717.564 | 2,42 M € | ||
| 20:12:37 | 3,276 € | 310 | 1.016 € | 716.967 | 2,42 M € | ||
| 20:11:31 | 3,286 € | 260 | 854 € | 716.657 | 2,42 M € | ||
| 20:11:05 | 3,296 € | 200 | 659 € | 716.397 | 2,42 M € | ||
| 20:08:33 | 3,288 € | 87 | 286 € | 716.197 | 2,42 M € | ||
| 20:08:26 | 3,288 € | 913 | 3.002 € | 716.110 | 2,42 M € | ||
| 20:07:36 | 3,286 € | 594 | 1.952 € | 715.197 | 2,42 M € | ||
| 20:07:35 | 3,28 € | 500 | 1.640 € | 714.603 | 2,41 M € | ||
| 20:07:34 | 3,28 € | 2.000 | 6.560 € | 714.103 | 2,41 M € | ||
| 20:07:34 | 3,29 € | 650 | 2.139 € | 712.103 | 2,41 M € | ||
| 20:07:34 | 3,30 € | 1.600 | 5.280 € | 711.453 | 2,40 M € | ||
| 20:07:34 | 3,30 € | 2.000 | 6.600 € | 709.853 | 2,40 M € | ||
| 20:07:34 | 3,30 € | 2.000 | 6.600 € | 707.853 | 2,39 M € | ||
| 20:07:33 | 3,30 € | 2.800 | 9.240 € | 705.853 | 2,39 M € | ||
| 20:07:12 | 3,30 € | 2.000 | 6.600 € | 703.053 | 2,38 M € | ||
| 20:07:12 | 3,302 € | 150 | 495 € | 701.053 | 2,37 M € | ||
| 20:05:53 | 3,314 € | 175 | 580 € | 700.903 | 2,37 M € | ||
| 20:05:22 | 3,314 € | 500 | 1.657 € | 700.728 | 2,37 M € | ||
| 20:03:31 | 3,304 € | 1.000 | 3.304 € | 700.228 | 2,37 M € | ||
| 20:01:10 | 3,32 € | 750 | 2.490 € | 699.228 | 2,36 M € | ||
| 20:00:45 | 3,32 € | 2.000 | 6.640 € | 698.478 | 2,36 M € | ||
| 19:58:07 | 3,324 € | 2.000 | 6.648 € | 696.478 | 2,36 M € | ||
| 19:54:53 | 3,34 € | 1.040 | 3.474 € | 694.478 | 2,35 M € | ||
| 19:54:29 | 3,35 € | 150 | 503 € | 693.438 | 2,34 M € | ||
| 19:52:26 | 3,35 € | 100 | 335 € | 693.288 | 2,34 M € | ||
| 19:51:00 | 3,36 € | 300 | 1.008 € | 693.188 | 2,34 M € | ||
| 19:43:42 | 3,364 € | 100 | 336 € | 692.888 | 2,34 M € |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen