Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,794 € | +0,50% | 2,78 € | 50 | 57.923 | 2,772 - 2,848 € | 12:15:44 | Hist. Kurse | |||
| 2,804 € | +0,43% | 2,792 € | 0 | 10.500 | 2,762 - 2,848 € | 12:13:44 | Hist. Kurse | |||
| 2,778 € | -1,77% | 2,828 € | 1.000 | 1.000 | 2,778 - 2,784 € | 09:50:07 | Hist. Kurse | |||
| 2,777 € | -0,14% | 2,781 € | 0 | 0 | 2,77 - 2,832 € | 12:15:46 | Hist. Kurse | |||
Xetra | 2,79 € | -2,11% | 2,85 € | 157 | 30.953 | 2,772 - 2,83 € | 11:57:09 | Hist. Kurse | |||
Stuttgart | 2,79 € | -2,92% | 2,874 € | 15 | 14.130 | 2,79 - 2,802 € | 11:46:07 | Hist. Kurse | |||
NYSE | 2,99 $ | +1,53% | 2,945 $ | 100 | 12.737 | 2,92 - 3,08 $ | 07.05.24 | Hist. Kurse | |||
Frankfurt | 2,782 € | -3,54% | 2,884 € | 100 | 2.070 | 2,782 - 2,812 € | 11:26:31 | Hist. Kurse | |||
Hamburg | 2,79 € | -1,62% | 2,836 € | 1.000 | 1.006 | 2,79 - 2,802 € | 11:20:16 | Hist. Kurse | |||
AMEX | 3,00 $ | +0,67% | 2,98 $ | 100 | 737 | 2,975 - 3,075 $ | 07.05.24 | Hist. Kurse | |||
Nasdaq | 2,99 $ | 0 % | 2,99 $ | 8.858 | 5 | 2,90 - 3,09 $ | 07.05.24 | Hist. Kurse | |||
Düsseldorf | 2,784 € | G | -0,93% | 2,81 € | 0 | 0 | 2,784 - 2,798 € | 09:30:20 | Hist. Kurse | ||
Hannover | 2,802 € | G | +1,67% | 2,756 € | 0 | 0 | 2,802 - 2,802 € | 08:01:09 | Hist. Kurse | ||
München | 2,834 € | 0 % | 2,834 € | 0 | 0 | 2,834 - 2,834 € | 08:05:57 | Hist. Kurse | |||
Berlin | 2,784 € | G | -1,90% | 2,838 € | 0 | 0 | 2,784 - 2,784 € | 08:08:19 | Hist. Kurse | ||
Wien | 2,80 € | -1,48% | 2,842 € | 10 | 0 | 2,80 - 2,80 € | 09:05:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,774 € | 2,78 € | 0 | 0,22% | 12:15:46 | |
| 1.500 | 2,782 € | 2,794 € | 1.500 | 0,43% | 12:15:44 | |
| 1.100 | 2,782 € | 2,794 € | 1.100 | 0,43% | 12:14:27 | |
| 2.151 | 2,778 € | 2,80 € | 2.151 | 0,79% | 12:15:45 | |
| 1.500 | 2,782 € | 2,798 € | 1.500 | 0,58% | 11:59:28 | |
| 1.500 | 2,782 € | 2,798 € | 1.500 | 0,58% | 11:59:28 | |
| 750 | 2,782 € | 2,798 € | 750 | 0,58% | 11:59:28 | |
| 48 | 2,782 € | 2,80 € | 2.464 | 0,65% | 12:00:30 | |
| 1.500 | 2,782 € | 2,80 € | 2.464 | 0,65% | 11:59:28 | |
| 1.500 | 2,782 € | 2,80 € | 1.500 | 0,65% | 11:58:45 | |
| 718 | 2,788 € | 2,808 € | 713 | 0,72% | 11:57:09 | |
| 1.100 | 2,778 € | 2,802 € | 1.100 | 0,86% | 11:58:55 | |
| 1 | 2,98 $ | 3,01 $ | 1 | 1,01% | 07.05.24 | |
| 1 | 2,98 $ | 3,02 $ | 1 | 1,34% | 11:57:09 | |
| 2 | 2,97 $ | 3,02 $ | 2 | 1,68% | 07.05.24 | |
| 3.572 | 2,766 € | 2,816 € | 3.572 | 1,81% | 11:59:29 | |
| | | | | |
Gesamtvolumen | 118.682 Stück | Höchster Spread (Wien) | 1,81% | |
Gesamtumsatz | 331.294 € | Niedrigster Spread (L&S RT) | 0,22% | |
Tageshoch (Tradegate, 08:00:39) | 2,848 € | |||
Tagestief (Gettex, 11:34:49) | 2,762 € |
Gesamtvolumen | 117.682 Stück | Höchster Spread (Düsseldorf) | 0,86% | |
Gesamtumsatz | 328.516 € | Niedrigster Spread (L&S RT) | 0,22% | |
Tageshoch (Tradegate, 08:00:39) | 2,848 € | |||
Tagestief (Gettex, 11:34:49) | 2,762 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |