Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 2,88 $ | 15.370 | 44.266 $ | 81.446 | 237 T $ | ||
22:00:00 | 2,88 $ | 15.370 | 44.266 $ | 66.076 | 193 T $ | ||
22:00:00 | 2,88 $ | 100 | 288 $ | 50.706 | 149 T $ | ||
22:00:00 | 2,88 $ | 100 | 288 $ | 50.606 | 148 T $ | ||
21:59:58 | 2,88 $ | 100 | 288 $ | 50.506 | 148 T $ | ||
21:59:56 | 2,88 $ | 100 | 288 $ | 50.406 | 148 T $ | ||
21:59:56 | 2,88 $ | 100 | 288 $ | 50.306 | 147 T $ | ||
21:59:56 | 2,88 $ | 100 | 288 $ | 50.206 | 147 T $ | ||
21:59:56 | 2,88 $ | 100 | 288 $ | 50.106 | 147 T $ | ||
21:59:56 | 2,88 $ | 100 | 288 $ | 50.006 | 147 T $ | ||
21:59:56 | 2,87 $ | 100 | 287 $ | 49.906 | 146 T $ | ||
21:59:51 | 2,875 $ | 100 | 288 $ | 49.806 | 146 T $ | ||
21:59:45 | 2,875 $ | 100 | 288 $ | 49.706 | 146 T $ | ||
21:59:44 | 2,875 $ | 135 | 388 $ | 49.606 | 145 T $ | ||
21:59:40 | 2,875 $ | 102 | 293 $ | 49.471 | 145 T $ | ||
21:59:37 | 2,875 $ | 100 | 288 $ | 49.369 | 145 T $ | ||
21:59:36 | 2,875 $ | 100 | 288 $ | 49.269 | 144 T $ | ||
21:59:35 | 2,875 $ | 100 | 288 $ | 49.169 | 144 T $ | ||
21:59:35 | 2,875 $ | 100 | 288 $ | 49.069 | 144 T $ | ||
21:59:35 | 2,875 $ | 200 | 575 $ | 48.969 | 144 T $ | ||
21:59:35 | 2,875 $ | 100 | 288 $ | 48.769 | 143 T $ | ||
21:59:32 | 2,88 $ | 100 | 288 $ | 48.669 | 143 T $ | ||
21:59:13 | 2,875 $ | 100 | 288 $ | 48.569 | 142 T $ | ||
21:59:12 | 2,88 $ | 200 | 576 $ | 48.469 | 142 T $ | ||
21:59:12 | 2,88 $ | 200 | 576 $ | 48.269 | 142 T $ | ||
21:59:12 | 2,88 $ | 200 | 576 $ | 48.069 | 141 T $ | ||
21:59:12 | 2,88 $ | 200 | 576 $ | 47.869 | 140 T $ | ||
21:59:12 | 2,88 $ | 200 | 576 $ | 47.669 | 140 T $ | ||
21:59:12 | 2,88 $ | 500 | 1.440 $ | 47.469 | 139 T $ | ||
21:59:11 | 2,88 $ | 300 | 864 $ | 46.969 | 138 T $ | ||
21:59:11 | 2,88 $ | 200 | 576 $ | 46.669 | 137 T $ | ||
21:59:11 | 2,88 $ | 200 | 576 $ | 46.469 | 136 T $ | ||
21:59:11 | 2,88 $ | 200 | 576 $ | 46.269 | 136 T $ | ||
21:59:11 | 2,88 $ | 200 | 576 $ | 46.069 | 135 T $ | ||
21:59:11 | 2,88 $ | 200 | 576 $ | 45.869 | 135 T $ | ||
21:59:11 | 2,88 $ | 200 | 576 $ | 45.669 | 134 T $ | ||
21:59:11 | 2,88 $ | 200 | 576 $ | 45.469 | 133 T $ | ||
21:59:11 | 2,88 $ | 200 | 576 $ | 45.269 | 133 T $ | ||
21:59:11 | 2,88 $ | 200 | 576 $ | 45.069 | 132 T $ | ||
21:59:11 | 2,88 $ | 200 | 576 $ | 44.869 | 132 T $ | ||
21:59:11 | 2,88 $ | 200 | 576 $ | 44.669 | 131 T $ | ||
21:59:11 | 2,88 $ | 100 | 288 $ | 44.469 | 131 T $ | ||
21:59:11 | 2,88 $ | 100 | 288 $ | 44.369 | 130 T $ | ||
21:59:11 | 2,88 $ | 100 | 288 $ | 44.269 | 130 T $ | ||
21:59:11 | 2,88 $ | 200 | 576 $ | 44.169 | 130 T $ | ||
21:59:11 | 2,88 $ | 100 | 288 $ | 43.969 | 129 T $ | ||
21:59:11 | 2,88 $ | 100 | 288 $ | 43.869 | 129 T $ | ||
21:59:11 | 2,88 $ | 600 | 1.728 $ | 43.769 | 129 T $ | ||
21:59:11 | 2,875 $ | 100 | 288 $ | 43.169 | 127 T $ | ||
21:59:11 | 2,875 $ | 100 | 288 $ | 43.069 | 127 T $ | ||
21:59:11 | 2,875 $ | 192 | 552 $ | 42.969 | 126 T $ | ||
21:58:51 | 2,875 $ | 100 | 288 $ | 42.777 | 126 T $ | ||
21:58:51 | 2,875 $ | 100 | 288 $ | 42.677 | 125 T $ | ||
21:58:51 | 2,875 $ | 100 | 288 $ | 42.577 | 125 T $ | ||
21:58:50 | 2,87 $ | 600 | 1.722 $ | 42.477 | 125 T $ | ||
21:58:50 | 2,87 $ | 200 | 574 $ | 41.877 | 123 T $ | ||
21:58:50 | 2,87 $ | 300 | 861 $ | 41.677 | 123 T $ | ||
21:58:50 | 2,87 $ | 100 | 287 $ | 41.377 | 122 T $ | ||
21:58:30 | 2,86 $ | 200 | 572 $ | 41.277 | 121 T $ | ||
21:58:30 | 2,86 $ | 100 | 286 $ | 41.077 | 121 T $ | ||
21:58:30 | 2,86 $ | 200 | 572 $ | 40.977 | 121 T $ | ||
21:58:30 | 2,86 $ | 300 | 858 $ | 40.777 | 120 T $ | ||
21:58:10 | 2,855 $ | 100 | 286 $ | 40.477 | 119 T $ | ||
21:58:10 | 2,86 $ | 100 | 286 $ | 40.377 | 119 T $ | ||
21:58:10 | 2,86 $ | 102 | 292 $ | 40.277 | 119 T $ | ||
21:58:10 | 2,86 $ | 100 | 286 $ | 40.175 | 118 T $ | ||
21:58:10 | 2,86 $ | 100 | 286 $ | 40.075 | 118 T $ | ||
21:58:10 | 2,86 $ | 100 | 286 $ | 39.975 | 118 T $ | ||
21:58:10 | 2,86 $ | 400 | 1.144 $ | 39.875 | 117 T $ | ||
21:58:10 | 2,865 $ | 100 | 287 $ | 39.475 | 116 T $ | ||
21:57:33 | 2,865 $ | 100 | 287 $ | 39.375 | 116 T $ | ||
21:57:12 | 2,865 $ | 100 | 287 $ | 39.275 | 116 T $ | ||
21:55:51 | 2,865 $ | 100 | 287 $ | 39.175 | 115 T $ | ||
21:54:30 | 2,87 $ | 200 | 574 $ | 39.075 | 115 T $ | ||
21:54:30 | 2,87 $ | 100 | 287 $ | 38.875 | 115 T $ | ||
21:54:30 | 2,87 $ | 100 | 287 $ | 38.775 | 114 T $ | ||
21:54:30 | 2,87 $ | 100 | 287 $ | 38.675 | 114 T $ | ||
21:53:00 | 2,865 $ | 100 | 287 $ | 38.575 | 114 T $ | ||
21:52:19 | 2,865 $ | 100 | 287 $ | 38.475 | 113 T $ | ||
21:51:32 | 2,865 $ | 200 | 573 $ | 38.375 | 113 T $ | ||
21:50:00 | 2,865 $ | 100 | 287 $ | 38.175 | 113 T $ | ||
21:48:29 | 2,865 $ | 100 | 287 $ | 38.075 | 112 T $ | ||
21:45:11 | 2,865 $ | 100 | 287 $ | 37.975 | 112 T $ | ||
21:27:35 | 2,865 $ | 100 | 287 $ | 37.875 | 112 T $ | ||
21:24:04 | 2,865 $ | 100 | 287 $ | 37.775 | 111 T $ | ||
21:20:55 | 2,86 $ | 300 | 858 $ | 37.675 | 111 T $ | ||
21:20:55 | 2,86 $ | 300 | 858 $ | 37.375 | 110 T $ | ||
21:20:55 | 2,86 $ | 200 | 572 $ | 37.075 | 109 T $ | ||
21:20:54 | 2,86 $ | 100 | 286 $ | 36.875 | 109 T $ | ||
20:40:20 | 2,875 $ | 100 | 288 $ | 36.775 | 109 T $ | ||
20:40:20 | 2,87 $ | 200 | 574 $ | 36.675 | 108 T $ | ||
20:39:34 | 2,87 $ | 301 | 864 $ | 36.475 | 108 T $ | ||
20:39:34 | 2,87 $ | 299 | 858 $ | 36.174 | 107 T $ | ||
20:39:34 | 2,87 $ | 100 | 287 $ | 35.875 | 106 T $ | ||
20:28:06 | 2,87 $ | 100 | 287 $ | 35.775 | 106 T $ | ||
20:24:22 | 2,87 $ | 300 | 861 $ | 35.675 | 105 T $ | ||
20:23:20 | 2,88 $ | 100 | 288 $ | 35.375 | 105 T $ | ||
20:23:20 | 2,88 $ | 300 | 864 $ | 35.275 | 104 T $ | ||
20:23:20 | 2,88 $ | 200 | 576 $ | 34.975 | 103 T $ | ||
20:23:20 | 2,88 $ | 100 | 288 $ | 34.775 | 103 T $ |