Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:36 | 2,415 $ | 100 | 242 $ | 175.428 | 426 T $ | ||
21:58:08 | 2,415 $ | 100 | 242 $ | 175.328 | 425 T $ | ||
21:58:08 | 2,415 $ | 100 | 242 $ | 175.228 | 425 T $ | ||
21:57:13 | 2,415 $ | 1.500 | 3.623 $ | 175.128 | 425 T $ | ||
21:57:13 | 2,415 $ | 100 | 242 $ | 173.628 | 421 T $ | ||
21:57:13 | 2,42 $ | 1.013 | 2.451 $ | 173.528 | 421 T $ | ||
21:57:13 | 2,42 $ | 100 | 242 $ | 172.515 | 419 T $ | ||
21:57:13 | 2,42 $ | 959 | 2.321 $ | 172.415 | 418 T $ | ||
21:57:13 | 2,42 $ | 1.308 | 3.165 $ | 171.456 | 416 T $ | ||
21:57:13 | 2,42 $ | 5.100 | 12.342 $ | 170.148 | 413 T $ | ||
21:57:13 | 2,42 $ | 3.900 | 9.438 $ | 165.048 | 400 T $ | ||
21:57:13 | 2,42 $ | 5.300 | 12.826 $ | 161.148 | 391 T $ | ||
21:57:13 | 2,42 $ | 1.300 | 3.146 $ | 155.848 | 378 T $ | ||
21:56:03 | 2,42 $ | 100 | 242 $ | 154.548 | 375 T $ | ||
21:49:40 | 2,425 $ | 100 | 242 $ | 154.448 | 375 T $ | ||
21:32:50 | 2,415 $ | 400 | 966 $ | 154.348 | 375 T $ | ||
21:32:15 | 2,415 $ | 100 | 242 $ | 153.948 | 374 T $ | ||
21:23:33 | 2,415 $ | 300 | 725 $ | 153.848 | 373 T $ | ||
21:23:33 | 2,415 $ | 300 | 725 $ | 153.548 | 373 T $ | ||
21:22:43 | 2,415 $ | 300 | 725 $ | 153.248 | 372 T $ | ||
21:19:45 | 2,425 $ | 100 | 242 $ | 152.948 | 371 T $ | ||
21:19:14 | 2,425 $ | 100 | 242 $ | 152.848 | 371 T $ | ||
21:18:38 | 2,425 $ | 100 | 242 $ | 152.748 | 371 T $ | ||
21:18:34 | 2,425 $ | 100 | 242 $ | 152.648 | 370 T $ | ||
21:18:14 | 2,425 $ | 500 | 1.213 $ | 152.548 | 370 T $ | ||
21:18:12 | 2,42 $ | 800 | 1.936 $ | 152.048 | 369 T $ | ||
21:18:12 | 2,42 $ | 100 | 242 $ | 151.248 | 367 T $ | ||
21:18:12 | 2,42 $ | 100 | 242 $ | 151.148 | 367 T $ | ||
21:18:12 | 2,42 $ | 10.000 | 24.200 $ | 151.048 | 367 T $ | ||
21:18:12 | 2,42 $ | 1.759 | 4.257 $ | 141.048 | 342 T $ | ||
21:18:12 | 2,42 $ | 4.145 | 10.031 $ | 139.289 | 338 T $ | ||
21:18:12 | 2,42 $ | 4.096 | 9.912 $ | 135.144 | 328 T $ | ||
21:18:12 | 2,42 $ | 4.300 | 10.406 $ | 131.048 | 318 T $ | ||
21:18:12 | 2,42 $ | 222 | 537 $ | 126.748 | 308 T $ | ||
21:18:12 | 2,42 $ | 1.700 | 4.114 $ | 126.526 | 307 T $ | ||
20:43:27 | 2,425 $ | 100 | 242 $ | 124.826 | 303 T $ | ||
20:41:01 | 2,425 $ | 100 | 242 $ | 124.726 | 303 T $ | ||
20:41:01 | 2,425 $ | 100 | 242 $ | 124.626 | 303 T $ | ||
20:41:01 | 2,425 $ | 100 | 242 $ | 124.526 | 302 T $ | ||
20:41:01 | 2,425 $ | 100 | 242 $ | 124.426 | 302 T $ | ||
20:41:01 | 2,425 $ | 100 | 242 $ | 124.326 | 302 T $ | ||
20:41:01 | 2,425 $ | 100 | 242 $ | 124.226 | 302 T $ | ||
20:41:01 | 2,425 $ | 100 | 242 $ | 124.126 | 301 T $ | ||
20:38:00 | 2,425 $ | 100 | 242 $ | 124.026 | 301 T $ | ||
20:33:20 | 2,425 $ | 100 | 242 $ | 123.926 | 301 T $ | ||
20:33:20 | 2,425 $ | 100 | 242 $ | 123.826 | 301 T $ | ||
20:28:57 | 2,425 $ | 100 | 242 $ | 123.726 | 300 T $ | ||
20:16:03 | 2,425 $ | 295 | 715 $ | 123.626 | 300 T $ | ||
20:16:03 | 2,425 $ | 1.150 | 2.789 $ | 123.331 | 299 T $ | ||
18:39:25 | 2,405 $ | 100 | 240 $ | 122.181 | 297 T $ | ||
18:39:25 | 2,405 $ | 200 | 481 $ | 122.081 | 296 T $ | ||
18:39:25 | 2,405 $ | 100 | 240 $ | 121.881 | 296 T $ | ||
18:38:44 | 2,405 $ | 100 | 240 $ | 121.781 | 296 T $ | ||
18:35:07 | 2,405 $ | 1.150 | 2.766 $ | 121.681 | 295 T $ | ||
18:35:07 | 2,405 $ | 1.150 | 2.766 $ | 120.531 | 293 T $ | ||
18:35:07 | 2,405 $ | 1.150 | 2.766 $ | 119.381 | 290 T $ | ||
18:34:29 | 2,405 $ | 100 | 240 $ | 118.231 | 287 T $ | ||
18:32:21 | 2,405 $ | 200 | 481 $ | 118.131 | 287 T $ | ||
18:31:43 | 2,405 $ | 100 | 240 $ | 117.931 | 286 T $ | ||
18:30:13 | 2,405 $ | 100 | 240 $ | 117.831 | 286 T $ | ||
18:28:11 | 2,405 $ | 100 | 240 $ | 117.731 | 286 T $ | ||
18:24:33 | 2,405 $ | 300 | 721 $ | 117.631 | 286 T $ | ||
18:24:33 | 2,405 $ | 100 | 240 $ | 117.331 | 285 T $ | ||
18:22:19 | 2,405 $ | 700 | 1.683 $ | 117.231 | 285 T $ | ||
18:22:10 | 2,405 $ | 100 | 240 $ | 116.531 | 283 T $ | ||
18:21:12 | 2,405 $ | 300 | 721 $ | 116.431 | 283 T $ | ||
18:18:43 | 2,41 $ | 1.150 | 2.772 $ | 116.131 | 282 T $ | ||
18:18:43 | 2,41 $ | 300 | 723 $ | 114.981 | 279 T $ | ||
18:15:36 | 2,415 $ | 300 | 725 $ | 114.681 | 279 T $ | ||
17:37:56 | 2,44 $ | 10.000 | 24.400 $ | 114.381 | 278 T $ | ||
17:37:56 | 2,44 $ | 3.000 | 7.320 $ | 104.381 | 254 T $ | ||
17:37:56 | 2,44 $ | 2.900 | 7.076 $ | 101.381 | 246 T $ | ||
17:37:56 | 2,44 $ | 1.200 | 2.928 $ | 98.481 | 239 T $ | ||
17:37:56 | 2,44 $ | 6.450 | 15.738 $ | 97.281 | 236 T $ | ||
17:33:03 | 2,435 $ | 100 | 244 $ | 90.831 | 220 T $ | ||
17:31:34 | 2,425 $ | 1.150 | 2.789 $ | 90.731 | 220 T $ | ||
17:31:34 | 2,425 $ | 1.150 | 2.789 $ | 89.581 | 217 T $ | ||
17:31:34 | 2,425 $ | 1.150 | 2.789 $ | 88.431 | 215 T $ | ||
17:31:34 | 2,425 $ | 1.150 | 2.789 $ | 87.281 | 212 T $ | ||
17:27:46 | 2,425 $ | 100 | 242 $ | 86.131 | 209 T $ | ||
17:23:12 | 2,425 $ | 3.300 | 8.002 $ | 86.031 | 209 T $ | ||
17:13:08 | 2,435 $ | 100 | 244 $ | 82.731 | 201 T $ | ||
17:13:05 | 2,435 $ | 100 | 244 $ | 82.631 | 201 T $ | ||
17:13:00 | 2,435 $ | 200 | 487 $ | 82.531 | 200 T $ | ||
17:13:00 | 2,435 $ | 100 | 244 $ | 82.331 | 200 T $ | ||
17:13:00 | 2,43 $ | 5.000 | 12.150 $ | 82.231 | 200 T $ | ||
17:13:00 | 2,43 $ | 10.000 | 24.300 $ | 77.231 | 187 T $ | ||
17:13:00 | 2,43 $ | 2.900 | 7.047 $ | 67.231 | 163 T $ | ||
17:13:00 | 2,43 $ | 4.300 | 10.449 $ | 64.331 | 156 T $ | ||
17:13:00 | 2,43 $ | 1.800 | 4.374 $ | 60.031 | 146 T $ | ||
17:13:00 | 2,43 $ | 1.100 | 2.673 $ | 58.231 | 141 T $ | ||
17:13:00 | 2,43 $ | 1.300 | 3.159 $ | 57.131 | 139 T $ | ||
17:09:26 | 2,425 $ | 100 | 242 $ | 55.831 | 135 T $ | ||
17:08:37 | 2,425 $ | 100 | 242 $ | 55.731 | 135 T $ | ||
17:07:29 | 2,425 $ | 100 | 242 $ | 55.631 | 135 T $ | ||
17:07:29 | 2,42 $ | 1.300 | 3.146 $ | 55.531 | 135 T $ | ||
17:07:29 | 2,42 $ | 100 | 242 $ | 54.231 | 132 T $ | ||
17:07:29 | 2,42 $ | 10.000 | 24.200 $ | 54.131 | 131 T $ | ||
17:07:29 | 2,42 $ | 5.100 | 12.342 $ | 44.131 | 107 T $ | ||
17:07:29 | 2,42 $ | 1.000 | 2.420 $ | 39.031 | 95 T $ |