Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,078 € | +7,28% | 1,937 € | 220 | 42.886 | 1,89 - 2,08 € | 17.05.24 | Hist. Kurse | |||
| 2,068 € | +6,11% | 1,949 € | 0 | 11.153 | 1,889 - 2,098 € | 17.05.24 | Hist. Kurse | |||
| 2,067 € | 0 % | 2,067 € | 0 | 0 | 2,067 - 2,067 € | 19:03:47 | Hist. Kurse | |||
| 1,927 € | -1,13% | 1,949 € | 0 | 0 | 1,927 - 1,927 € | 17.05.24 | Hist. Kurse | |||
Nasdaq | 2,245 $ | +6,65% | 2,105 $ | 2 | 2.760.431 | 2,245 - 2,26 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 2,25 $ | +6,89% | 2,105 $ | 1.100 | 1.473.954 | 2,25 - 2,26 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 2,24 $ | +6,67% | 2,10 $ | 95.218 | 479.212 | 2,24 - 2,26 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 2,004 € | +4,87% | 1,911 € | 530 | 5.530 | 1,901 - 2,02 € | 17.05.24 | Hist. Kurse | |||
München | 2,07 € | +7,03% | 1,934 € | 4.000 | 4.000 | 1,934 - 2,07 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 2,05 € | G | +7,56% | 1,906 € | 0 | 0 | 1,887 - 2,05 € | 17.05.24 | Hist. Kurse | ||
Stuttgart | 2,044 € | +6,62% | 1,917 € | 0 | 0 | 2,044 - 2,044 € | 17.05.24 | Hist. Kurse | |||
Berlin | 2,064 € | -T | +6,94% | 1,93 € | 0 | 0 | 1,918 - 2,064 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.176 | 2,064 € | 2,092 € | 3.176 | 1,36% | 17.05.24 | |
| 1.000 | 2,05 € | 2,09 € | 1.000 | 1,95% | 17.05.24 | |
| 3.500 | 2,04 € | 2,08 € | 3.500 | 1,96% | 17.05.24 | |
| 0 | 2,046 € | 2,088 € | 0 | 2,05% | 19:03:47 | |
| 2.688 | 2,24 $ | 2,26 $ | 998 | 0,89% | 17.05.24 | |
| 37.800 | 2,052 € | 2,096 € | 50.000 | 2,14% | 17.05.24 | |
| 3 | 2,20 $ | 2,28 $ | 9 | 3,64% | 17.05.24 | |
| 3 | 2,06 $ | 2,28 $ | 1 | 10,68% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 10,68% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,89% | |
Tageshoch (L&S RT, 19:03:47) | 2,067 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,14% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,36% | |
Tageshoch (L&S RT, 19:03:47) | 2,067 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |