Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:08 | 2,415 $ | 100 | 242 $ | 65.422 | 159 T $ | ||
21:58:08 | 2,415 $ | 100 | 242 $ | 65.322 | 159 T $ | ||
21:57:13 | 2,42 $ | 3.000 | 7.260 $ | 65.222 | 158 T $ | ||
21:57:13 | 2,42 $ | 7.100 | 17.182 $ | 62.222 | 151 T $ | ||
21:56:11 | 2,425 $ | 100 | 242 $ | 55.122 | 134 T $ | ||
21:50:51 | 2,425 $ | 5.000 | 12.125 $ | 55.022 | 134 T $ | ||
21:37:53 | 2,41 $ | 100 | 241 $ | 50.022 | 121 T $ | ||
21:36:50 | 2,41 $ | 100 | 241 $ | 49.922 | 121 T $ | ||
21:36:14 | 2,41 $ | 100 | 241 $ | 49.822 | 121 T $ | ||
21:30:26 | 2,41 $ | 100 | 241 $ | 49.722 | 121 T $ | ||
21:24:55 | 2,415 $ | 100 | 242 $ | 49.622 | 121 T $ | ||
21:23:33 | 2,415 $ | 300 | 725 $ | 49.522 | 120 T $ | ||
21:22:49 | 2,41 $ | 100 | 241 $ | 49.222 | 120 T $ | ||
21:22:26 | 2,42 $ | 100 | 242 $ | 49.122 | 119 T $ | ||
21:21:43 | 2,42 $ | 200 | 484 $ | 49.022 | 119 T $ | ||
21:20:45 | 2,425 $ | 1.700 | 4.123 $ | 48.822 | 119 T $ | ||
21:18:38 | 2,425 $ | 100 | 242 $ | 47.122 | 114 T $ | ||
21:18:38 | 2,425 $ | 100 | 242 $ | 47.022 | 114 T $ | ||
21:18:34 | 2,425 $ | 100 | 242 $ | 46.922 | 114 T $ | ||
21:18:34 | 2,425 $ | 100 | 242 $ | 46.822 | 114 T $ | ||
21:18:12 | 2,42 $ | 6.636 | 16.059 $ | 46.722 | 113 T $ | ||
21:18:12 | 2,42 $ | 3.095 | 7.490 $ | 40.086 | 97 T $ | ||
21:18:05 | 2,42 $ | 1.207 | 2.921 $ | 36.991 | 90 T $ | ||
21:16:15 | 2,42 $ | 1.276 | 3.088 $ | 35.784 | 87 T $ | ||
20:20:21 | 2,43 $ | 100 | 243 $ | 34.508 | 84 T $ | ||
19:21:34 | 2,425 $ | 100 | 242 $ | 34.408 | 84 T $ | ||
19:20:53 | 2,425 $ | 100 | 242 $ | 34.308 | 83 T $ | ||
19:18:18 | 2,425 $ | 100 | 242 $ | 34.208 | 83 T $ | ||
19:16:01 | 2,425 $ | 200 | 485 $ | 34.108 | 83 T $ | ||
18:39:25 | 2,405 $ | 595 | 1.431 $ | 33.908 | 82 T $ | ||
18:39:25 | 2,405 $ | 100 | 240 $ | 33.313 | 81 T $ | ||
18:28:47 | 2,405 $ | 100 | 240 $ | 33.213 | 81 T $ | ||
18:28:47 | 2,405 $ | 100 | 240 $ | 33.113 | 81 T $ | ||
18:28:47 | 2,405 $ | 100 | 240 $ | 33.013 | 80 T $ | ||
17:37:56 | 2,44 $ | 11.513 | 28.092 $ | 32.913 | 80 T $ | ||
17:22:52 | 2,43 $ | 100 | 243 $ | 21.400 | 52 T $ | ||
17:21:56 | 2,43 $ | 100 | 243 $ | 21.300 | 52 T $ | ||
17:13:05 | 2,435 $ | 2.000 | 4.870 $ | 21.200 | 52 T $ | ||
17:13:05 | 2,435 $ | 100 | 244 $ | 19.200 | 46.645 $ | ||
17:13:00 | 2,435 $ | 300 | 731 $ | 19.100 | 46.401 $ | ||
17:13:00 | 2,43 $ | 1.600 | 3.888 $ | 18.800 | 45.671 $ | ||
17:07:29 | 2,42 $ | 3.110 | 7.526 $ | 17.200 | 41.783 $ | ||
16:57:58 | 2,425 $ | 2.100 | 5.093 $ | 14.090 | 34.256 $ | ||
16:52:08 | 2,41 $ | 1.400 | 3.374 $ | 11.990 | 29.164 $ | ||
16:50:55 | 2,415 $ | 1.300 | 3.140 $ | 10.590 | 25.790 $ | ||
16:50:23 | 2,415 $ | 590 | 1.425 $ | 9.290 | 22.650 $ | ||
16:42:38 | 2,415 $ | 100 | 242 $ | 8.700 | 21.226 $ | ||
16:42:38 | 2,415 $ | 700 | 1.691 $ | 8.600 | 20.984 $ | ||
16:42:38 | 2,415 $ | 100 | 242 $ | 7.900 | 19.294 $ | ||
16:42:38 | 2,415 $ | 100 | 242 $ | 7.800 | 19.052 $ | ||
16:42:38 | 2,415 $ | 400 | 966 $ | 7.700 | 18.811 $ | ||
16:42:38 | 2,415 $ | 100 | 242 $ | 7.300 | 17.845 $ | ||
16:36:51 | 2,42 $ | 200 | 484 $ | 7.200 | 17.603 $ | ||
16:33:57 | 2,425 $ | 200 | 485 $ | 7.000 | 17.119 $ | ||
16:33:57 | 2,425 $ | 100 | 242 $ | 6.800 | 16.634 $ | ||
16:29:04 | 2,43 $ | 200 | 486 $ | 6.700 | 16.392 $ | ||
16:28:31 | 2,43 $ | 1.500 | 3.645 $ | 6.500 | 15.906 $ | ||
16:27:11 | 2,43 $ | 500 | 1.215 $ | 5.000 | 12.261 $ | ||
16:20:00 | 2,45 $ | 400 | 980 $ | 4.500 | 11.046 $ | ||
16:19:14 | 2,455 $ | 100 | 246 $ | 4.100 | 10.066 $ | ||
16:19:14 | 2,455 $ | 200 | 491 $ | 4.000 | 9.820 $ | ||
16:16:35 | 2,455 $ | 3.800 | 9.329 $ | 3.800 | 9.329 $ |