Top-News
Attraktive Knock-Outs auf Deutsche Telekom
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,33 € / 4,34 € |
SH5818
| |
| Call | 9,9 | 2,17 € / 2,18 € |
SW06X6
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,43 € / 0,44 € |
SQ7MP9
| |
| Put | 10,1 | 0,21 € / 0,22 € |
SV2WSZ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Telekom Aktie
Aktie
WKN: 555750 ISIN: DE0005557508 US-Symbol: DTEGF
21.7
21,66
€
-0,04 €
-0,18%
13:19:52 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
4,97 Mrd.
Marktkapitalisierung *
108,05 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,08:
MB8K0S
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:19:52 | 21,66 € | 200 | 4.332 € | 118.096 | 2,56 M € | ||
| 13:19:45 | 21,66 € | 50 | 1.083 € | 117.896 | 2,56 M € | ||
| 13:19:03 | 21,66 € | 12 | 260 € | 117.846 | 2,56 M € | ||
| 13:17:10 | 21,65 € | 250 | 5.413 € | 117.834 | 2,56 M € | ||
| 13:13:32 | 21,65 € | 1.000 | 21.650 € | 117.584 | 2,55 M € | ||
| 13:13:02 | 21,64 € | 15 | 325 € | 116.584 | 2,53 M € | ||
| 13:11:10 | 21,65 € | 1.350 | 29.227 € | 116.569 | 2,53 M € | ||
| 13:10:58 | 21,65 € | 46 | 996 € | 115.219 | 2,50 M € | ||
| 13:06:36 | 21,63 € | 200 | 4.326 € | 115.173 | 2,50 M € | ||
| 13:05:57 | 21,63 € | 46 | 995 € | 114.973 | 2,49 M € | ||
| 13:05:40 | 21,62 € | 1 | 22 € | 114.927 | 2,49 M € | ||
| 13:04:23 | 21,61 € | 2 | 43 € | 114.926 | 2,49 M € | ||
| 13:03:25 | 21,62 € | 65 | 1.405 € | 114.924 | 2,49 M € | ||
| 13:03:02 | 21,62 € | 200 | 4.324 € | 114.859 | 2,49 M € | ||
| 13:02:40 | 21,60 € | 10 | 216 € | 114.659 | 2,49 M € | ||
| 13:02:18 | 21,61 € | 1.000 | 21.610 € | 114.649 | 2,49 M € | ||
| 12:59:53 | 21,62 € | 150 | 3.243 € | 113.649 | 2,46 M € | ||
| 12:59:41 | 21,62 € | 22 | 476 € | 113.499 | 2,46 M € | ||
| 12:56:07 | 21,63 € | 5 | 108 € | 113.477 | 2,46 M € | ||
| 12:56:05 | 21,62 € | 1.000 | 21.620 € | 113.472 | 2,46 M € | ||
| 12:53:35 | 21,64 € | 2.000 | 43.280 € | 112.472 | 2,44 M € | ||
| 12:47:37 | 21,62 € | 50 | 1.081 € | 110.472 | 2,40 M € | ||
| 12:45:49 | 21,62 € | 218 | 4.713 € | 110.422 | 2,39 M € | ||
| 12:45:41 | 21,62 € | 620 | 13.404 € | 110.204 | 2,39 M € | ||
| 12:45:33 | 21,62 € | 23 | 497 € | 109.584 | 2,38 M € | ||
| 12:41:58 | 21,59 € | 20 | 432 € | 109.561 | 2,38 M € | ||
| 12:40:25 | 21,60 € | 50 | 1.080 € | 109.541 | 2,38 M € | ||
| 12:39:32 | 21,59 € | 35 | 756 € | 109.491 | 2,37 M € | ||
| 12:38:47 | 21,59 € | 10 | 216 € | 109.456 | 2,37 M € | ||
| 12:38:21 | 21,59 € | 119 | 2.569 € | 109.446 | 2,37 M € | ||
| 12:38:10 | 21,60 € | 80 | 1.728 € | 109.327 | 2,37 M € | ||
| 12:36:26 | 21,59 € | 150 | 3.239 € | 109.247 | 2,37 M € | ||
| 12:36:10 | 21,60 € | 150 | 3.240 € | 109.097 | 2,37 M € | ||
| 12:34:41 | 21,61 € | 460 | 9.941 € | 108.947 | 2,36 M € | ||
| 12:34:17 | 21,61 € | 500 | 10.805 € | 108.487 | 2,35 M € | ||
| 12:31:30 | 21,62 € | 25 | 541 € | 107.987 | 2,34 M € | ||
| 12:30:15 | 21,61 € | 200 | 4.322 € | 107.962 | 2,34 M € | ||
| 12:28:08 | 21,62 € | 300 | 6.486 € | 107.762 | 2,34 M € | ||
| 12:27:44 | 21,62 € | 2.000 | 43.240 € | 107.462 | 2,33 M € | ||
| 12:24:32 | 21,62 € | 15 | 324 € | 105.462 | 2,29 M € | ||
| 12:21:32 | 21,61 € | 17 | 367 € | 105.447 | 2,29 M € | ||
| 12:20:37 | 21,62 € | 170 | 3.675 € | 105.430 | 2,29 M € | ||
| 12:20:35 | 21,61 € | 800 | 17.288 € | 105.260 | 2,28 M € | ||
| 12:17:51 | 21,62 € | 45 | 973 € | 104.460 | 2,27 M € | ||
| 12:13:36 | 21,61 € | 130 | 2.809 € | 104.415 | 2,26 M € | ||
| 12:10:38 | 21,61 € | 210 | 4.538 € | 104.285 | 2,26 M € | ||
| 12:10:33 | 21,61 € | 2.000 | 43.220 € | 104.075 | 2,26 M € | ||
| 12:09:20 | 21,61 € | 2.000 | 43.220 € | 102.075 | 2,21 M € | ||
| 12:09:19 | 21,60 € | 10 | 216 € | 100.075 | 2,17 M € | ||
| 12:08:43 | 21,61 € | 250 | 5.403 € | 100.065 | 2,17 M € | ||
| 12:05:02 | 21,62 € | 200 | 4.324 € | 99.815 | 2,17 M € | ||
| 12:04:12 | 21,61 € | 100 | 2.161 € | 99.615 | 2,16 M € | ||
| 12:03:58 | 21,62 € | 225 | 4.865 € | 99.515 | 2,16 M € | ||
| 12:03:47 | 21,61 € | 100 | 2.161 € | 99.290 | 2,15 M € | ||
| 12:02:46 | 21,62 € | 2.000 | 43.240 € | 99.190 | 2,15 M € | ||
| 12:02:20 | 21,61 € | 100 | 2.161 € | 97.190 | 2,11 M € | ||
| 12:00:57 | 21,62 € | 3 | 65 € | 97.090 | 2,11 M € | ||
| 11:58:28 | 21,62 € | 2.000 | 43.240 € | 97.087 | 2,11 M € | ||
| 11:57:58 | 21,62 € | 500 | 10.810 € | 95.087 | 2,06 M € | ||
| 11:57:53 | 21,62 € | 2.000 | 43.240 € | 94.587 | 2,05 M € | ||
| 11:57:41 | 21,62 € | 1.000 | 21.620 € | 92.587 | 2,01 M € | ||
| 11:56:11 | 21,62 € | 13 | 281 € | 91.587 | 1,99 M € | ||
| 11:55:48 | 21,62 € | 50 | 1.081 € | 91.574 | 1,99 M € | ||
| 11:54:43 | 21,62 € | 20 | 432 € | 91.524 | 1,99 M € | ||
| 11:53:54 | 21,61 € | 100 | 2.161 € | 91.504 | 1,99 M € | ||
| 11:48:53 | 21,61 € | 197 | 4.257 € | 91.404 | 1,98 M € | ||
| 11:47:03 | 21,62 € | 1 | 22 € | 91.207 | 1,98 M € | ||
| 11:46:24 | 21,61 € | 88 | 1.902 € | 91.206 | 1,98 M € | ||
| 11:44:43 | 21,62 € | 200 | 4.324 € | 91.118 | 1,98 M € | ||
| 11:44:39 | 21,62 € | 2.000 | 43.240 € | 90.918 | 1,97 M € | ||
| 11:44:22 | 21,62 € | 2.700 | 58 T € | 88.918 | 1,93 M € | ||
| 11:43:23 | 21,62 € | 40 | 865 € | 86.218 | 1,87 M € | ||
| 11:39:16 | 21,61 € | 150 | 3.242 € | 86.178 | 1,87 M € | ||
| 11:38:01 | 21,61 € | 130 | 2.809 € | 86.028 | 1,87 M € | ||
| 11:36:53 | 21,60 € | 200 | 4.320 € | 85.898 | 1,86 M € | ||
| 11:35:44 | 21,60 € | 985 | 21.276 € | 85.698 | 1,86 M € | ||
| 11:34:19 | 21,61 € | 460 | 9.941 € | 84.713 | 1,84 M € | ||
| 11:33:55 | 21,61 € | 1 | 22 € | 84.253 | 1,83 M € | ||
| 11:33:38 | 21,60 € | 150 | 3.240 € | 84.252 | 1,83 M € | ||
| 11:28:42 | 21,61 € | 600 | 12.966 € | 84.102 | 1,83 M € | ||
| 11:28:33 | 21,62 € | 110 | 2.378 € | 83.502 | 1,81 M € | ||
| 11:27:25 | 21,61 € | 500 | 10.805 € | 83.392 | 1,81 M € | ||
| 11:27:07 | 21,62 € | 8 | 173 € | 82.892 | 1,80 M € | ||
| 11:23:16 | 21,61 € | 200 | 4.322 € | 82.884 | 1,80 M € | ||
| 11:23:16 | 21,62 € | 1.013 | 21.901 € | 82.684 | 1,80 M € | ||
| 11:23:04 | 21,63 € | 600 | 12.978 € | 81.671 | 1,77 M € | ||
| 11:21:14 | 21,64 € | 450 | 9.738 € | 81.071 | 1,76 M € | ||
| 11:18:37 | 21,64 € | 1.200 | 25.968 € | 80.621 | 1,75 M € | ||
| 11:18:33 | 21,63 € | 4 | 87 € | 79.421 | 1,72 M € | ||
| 11:15:44 | 21,63 € | 1 | 22 € | 79.417 | 1,72 M € | ||
| 11:14:43 | 21,64 € | 100 | 2.164 € | 79.416 | 1,72 M € | ||
| 11:13:42 | 21,64 € | 1.000 | 21.640 € | 79.316 | 1,72 M € | ||
| 11:10:47 | 21,63 € | 400 | 8.652 € | 78.316 | 1,70 M € | ||
| 11:10:02 | 21,65 € | 100 | 2.165 € | 77.916 | 1,69 M € | ||
| 11:08:22 | 21,65 € | 65 | 1.407 € | 77.816 | 1,69 M € | ||
| 11:08:14 | 21,64 € | 40 | 866 € | 77.751 | 1,69 M € | ||
| 11:08:11 | 21,65 € | 69 | 1.494 € | 77.711 | 1,69 M € | ||
| 11:08:00 | 21,65 € | 2.000 | 43.300 € | 77.642 | 1,69 M € | ||
| 11:06:04 | 21,66 € | 90 | 1.949 € | 75.642 | 1,64 M € | ||
| 11:05:18 | 21,66 € | 110 | 2.383 € | 75.552 | 1,64 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen