Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,82 € | +5,26% | 14,08 € | 0 | 634 | 14,025 - 14,82 € | 17.05.24 | Hist. Kurse | |||
| 15,09 € | +1,28% | 14,90 € | 0 | 0 | 14,90 - 15,2025 € | 07:59:08 | Hist. Kurse | |||
| 14,81 € | +5,30% | 14,065 € | 170 | 0 | 17.05.24 | Hist. Kurse | ||||
| 15,155 € | +7,41% | 14,11 € | 0 | 0 | 15,155 - 15,155 € | 07:57:28 | Hist. Kurse | |||
NYSE | 16,19 $ | +5,89% | 15,29 $ | 117.039 | 431.196 | 16,08 - 16,195 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 16,195 $ | +5,95% | 15,285 $ | 100 | 105.495 | 16,075 - 16,195 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 16,19 $ | +6,09% | 15,26 $ | 100 | 7.230 | 16,10 - 16,19 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 14,86 € | 0 % | 14,86 € | 0 | 710 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 14,02 € | G | +2,15% | 13,725 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 14,26 € | 0 % | 14,26 € | 70 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 14,05 € | +1,77% | 13,805 € | 0 | 0 | 14,05 - 14,05 € | 17.05.24 | Hist. Kurse | |||
Berlin | 14,055 € | G | +2,29% | 13,74 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 504 | 14,875 € | 14,895 € | 504 | 0,13% | 17.05.24 | |
| 300 | 15,24 € | 15,38 € | 300 | 0,92% | 07:59:06 | |
| 0 | 14,90 € | 15,28 € | 0 | 2,55% | 07:59:08 | |
| 25 | 16,18 $ | 16,19 $ | 7 | 0,06% | 17.05.24 | |
| 300 | 15,04 € | 15,115 € | 300 | 0,50% | 07:44:36 | |
| 203 | 15,235 € | 15,38 € | 201 | 0,95% | 07:44:50 | |
| 405 | 15,065 € | 15,21 € | 401 | 0,96% | 07:44:50 | |
| 3.000 | 15,07 € | 15,395 € | 3.000 | 2,16% | 07:38:55 | |
| 2 | 16,19 $ | 16,79 $ | 1 | 3,71% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 3,71% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (Quotrix, 07:57:28) | 15,155 € | |||
Tagestief (Düsseldorf, 07:44:36) | 14,02 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,55% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,13% | |
Tageshoch (L&S RT, 07:59:08) | 15,09 € | |||
Tagestief (Düsseldorf, 07:44:36) | 14,02 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |