Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:51:51 | 14,83 € | 1.400 | 20.762 € | 7.380 | 110 T € | ||
20:51:51 | 14,83 € | 1.400 | 20.762 € | 5.980 | 89 T € | ||
19:32:20 | 14,88 € | 50 | 744 € | 4.580 | 68 T € | ||
18:24:24 | 14,82 € | 1.071 | 15.872 € | 4.530 | 68 T € | ||
18:13:47 | 14,85 € | 70 | 1.040 € | 3.459 | 52 T € | ||
17:07:29 | 14,81 € | 840 | 12.440 € | 3.389 | 51 T € | ||
17:04:38 | 14,845 € | 35 | 520 € | 2.549 | 38.273 € | ||
16:47:13 | 14,795 € | 70 | 1.036 € | 2.514 | 37.753 € | ||
16:30:00 | 14,90 € | 720 | 10.728 € | 2.444 | 36.717 € | ||
16:28:35 | 14,91 € | 6 | 89 € | 1.724 | 25.989 € | ||
15:35:33 | 15,07 € | 25 | 377 € | 1.718 | 25.900 € | ||
15:34:14 | 15,06 € | 160 | 2.410 € | 1.693 | 25.523 € | ||
14:52:31 | 15,175 € | 400 | 6.070 € | 1.533 | 23.114 € | ||
14:49:28 | 15,175 € | 2 | 30 € | 1.133 | 17.044 € | ||
14:06:42 | 14,975 € | 140 | 2.097 € | 1.131 | 17.013 € | ||
12:30:47 | 15,025 € | 100 | 1.503 € | 991 | 14.917 € | ||
12:30:44 | 15,025 € | 100 | 1.503 € | 891 | 13.414 € | ||
12:26:29 | 15,11 € | 75 | 1.133 € | 791 | 11.912 € | ||
12:06:46 | 15,11 € | 5 | 76 € | 716 | 10.779 € | ||
11:53:59 | 15,05 € | 14 | 211 € | 711 | 10.703 € | ||
10:30:00 | 15,075 € | 397 | 5.985 € | 697 | 10.492 € | ||
10:14:06 | 15,025 € | 200 | 3.005 € | 300 | 4.508 € | ||
10:07:42 | 15,025 € | 100 | 1.503 € | 100 | 1.503 € |