Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,35 € | +0,61% | 26,19 € | 260 | 5.986 | 26,195 - 26,37 € | 12:10:53 | Hist. Kurse | |||
| 26,35 € | +0,57% | 26,20 € | 0 | 1.270 | 26,16 - 26,38 € | 12:13:53 | Hist. Kurse | |||
| 26,235 € | +0,27% | 26,165 € | 40 | 40 | 26,235 - 26,345 € | 08:03:25 | Hist. Kurse | |||
| 26,3175 € | +0,52% | 26,1825 € | 0 | 0 | 26,1825 - 26,325 € | 12:15:55 | Hist. Kurse | |||
Nasdaq OTC Other | 28,02 $ | -1,51% | 28,45 $ | 100 | 4.027 | 28,09 - 28,45 $ | 13.05.24 | Hist. Kurse | |||
Stuttgart | 26,385 € | +1,03% | 26,115 € | 200 | 650 | 26,115 - 26,385 € | 11:19:54 | Hist. Kurse | |||
Berlin | 26,285 € | +1,17% | 25,98 € | 350 | 350 | 26,13 - 26,285 € | 08:42:38 | Hist. Kurse | |||
Frankfurt | 26,355 € | +0,59% | 26,20 € | 4 | 318 | 26,30 - 26,355 € | 11:58:13 | Hist. Kurse | |||
Hannover | 26,325 € | +2,51% | 25,68 € | 90 | 90 | 26,325 - 26,325 € | 08:32:27 | Hist. Kurse | |||
Hamburg | 26,35 € | +0,96% | 26,10 € | 50 | 50 | 26,20 - 26,35 € | 10:21:54 | Hist. Kurse | |||
Düsseldorf | 26,115 € | G | +1,24% | 25,795 € | 0 | 0 | 26,115 - 26,115 € | 08:10:27 | Hist. Kurse | ||
München | 26,13 € | +0,52% | 25,995 € | 0 | 0 | 26,13 - 26,13 € | 08:10:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 260 | 26,34 € | 26,38 € | 260 | 0,15% | 12:15:54 | |
| 100 | 26,34 € | 26,38 € | 100 | 0,15% | 12:15:54 | |
| 569 | 26,30 € | 26,38 € | 569 | 0,30% | 12:15:54 | |
| 0 | 26,19 € | 26,445 € | 0 | 0,97% | 12:15:55 | |
| 500 | 26,265 € | 26,35 € | 500 | 0,32% | 11:59:50 | |
| 500 | 26,265 € | 26,35 € | 500 | 0,32% | 11:59:49 | |
| 500 | 26,275 € | 26,38 € | 500 | 0,40% | 11:59:49 | |
| 100 | 26,275 € | 26,38 € | 100 | 0,40% | 11:59:49 | |
| 240 | 26,23 € | 26,355 € | 240 | 0,48% | 11:58:13 | |
| 240 | 26,23 € | 26,355 € | 240 | 0,48% | 11:58:14 | |
| 240 | 26,23 € | 26,355 € | 240 | 0,48% | 11:58:14 | |
| | | | | |
Gesamtvolumen | 9.004 Stück | Höchster Spread (L&S RT) | 0,97% | |
Gesamtumsatz | 236.603 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Stuttgart, 11:19:54) | 26,385 € | |||
Tagestief (Stuttgart, 08:04:49) | 26,115 € |
Gesamtvolumen | 8.964 Stück | Höchster Spread (L&S RT) | 0,97% | |
Gesamtumsatz | 235.554 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Stuttgart, 11:19:54) | 26,385 € | |||
Tagestief (Stuttgart, 08:04:49) | 26,115 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |