Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 26,14 € | 26,675 € | 26,14 € | 26,675 € | 805 | 21.287 € | |
30.05.24 | 26,095 € | 26,14 € | 25,915 € | 25,915 € | 1.900 | 49.519 € | |
29.05.24 | 26,51 € | 26,78 € | 26,34 € | 26,34 € | 4.895 | 131 T € | |
28.05.24 | 26,71 € | 26,745 € | 26,47 € | 26,65 € | 751 | 13.399 € | |
27.05.24 | 26,275 € | 26,475 € | 26,17 € | 26,475 € | 420 | 11.097 € | |
24.05.24 | 26,475 € | 26,545 € | 26,205 € | 26,425 € | 1.745 | 46.040 € | |
23.05.24 | 26,23 € | 26,865 € | 26,23 € | 26,865 € | 0 | 0 € | |
22.05.24 | 26,50 € | 26,50 € | 26,125 € | 26,40 € | 1.060 | 25.025 € | |
21.05.24 | 26,00 € | 26,30 € | 25,935 € | 26,30 € | 1.680 | 43.705 € | |
20.05.24 | 26,115 € | 26,415 € | 26,115 € | 26,415 € | 1.350 | 17.121 € | |
17.05.24 | 25,79 € | 26,115 € | 25,785 € | 26,115 € | 943 | 24.476 € | |
16.05.24 | 25,91 € | 25,91 € | 25,535 € | 25,685 € | 1.010 | 25.891 € | |
15.05.24 | 26,07 € | 26,16 € | 25,485 € | 25,715 € | 6.170 | 124 T € | |
14.05.24 | 26,76 € | 26,76 € | 26,395 € | 26,615 € | 5.480 | 115 T € | |
13.05.24 | 26,67 € | 26,67 € | 26,22 € | 26,655 € | 3.326 | 62 T € | |
10.05.24 | 26,605 € | 26,87 € | 26,605 € | 26,87 € | 4.076 | 104 T € | |
09.05.24 | 26,07 € | 26,555 € | 26,03 € | 26,555 € | 2.000 | 39.555 € | |
08.05.24 | 26,095 € | 26,11 € | 25,595 € | 26,11 € | 3.199 | 64 T € | |
07.05.24 | 26,25 € | 26,29 € | 25,975 € | 26,14 € | 1.900 | 49.650 € | |
06.05.24 | 25,65 € | 26,205 € | 26,075 € | 26,205 € | 1.881 | 35.853 € | |
03.05.24 | 25,275 € | 25,645 € | 25,225 € | 25,57 € | 5.901 | 137 T € | |
02.05.24 | 25,275 € | 25,275 € | 24,58 € | 25,21 € | 2.271 | 20.614 € |
1 Woche | 26,475 € | +0,76% |
1 Monat | 25,57 € | +4,32% |
3 Monate | 23,345 € | +14,26% |
Lfd. Jahr | 28,78 € | -7,31% |
1 Jahr | 25,085 € | +6,34% |
3 Jahre | 18,688 € | +42,74% |
14.05.24 | Dividende | 0,32436 EUR | |
13.02.24 | Dividende | 0,83545 EUR | |
14.11.23 | Dividende | 0,84116 EUR | |
14.08.23 | Dividende | 0,82213 EUR | |
11.05.23 | Dividende | 0,82439 EUR |