Top-News
Erste Group Bank AG Handelsplätze
Aktie
WKN: 909943 ISIN: AT0000652011 US-Symbol: EBKOF
47.65
47,22 €
-0,43 €
-0,90%
11:34:01 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
407,43 Mio.
Marktkapitalisierung *
19,36 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
47.65 47.79 47.53 47.57 47.52 47.49 49.45 47.78 47.41 47.47 46.1 46.12 46.1 46.1
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 47,22 € | -0,90% | 47,65 € | 28 | 570 | 47,22 - 48,03 € | 11:34:01 | Hist. Kurse | |||
| | 47,35 € | -0,92% | 47,79 € | 0 | 30 | 47,23 - 47,79 € | 12:13:06 | Hist. Kurse | |||
| | 47,295 € | -0,49% | 47,53 € | 0 | 0 | 47,15 - 47,81 € | 12:14:12 | Hist. Kurse | |||
| | 47,91 € | +0,71% | 47,57 € | 0 | 0 | 47,91 - 47,91 € | 07:57:03 | Hist. Kurse | |||
| Wien | 47,33 € | -0,40% | 47,52 € | 35 | 35.202 | 47,17 - 47,60 € | 11:59:03 | Hist. Kurse | |||
| Stuttgart | 47,22 € | -0,57% | 47,49 € | 1.000 | 1.000 | 47,22 - 47,70 € | 11:16:54 | Hist. Kurse | |||
| Nasdaq OTC Other | 51,32 $ | +3,78% | 49,45 $ | 100 | 427 | 51,32 - 51,48 $ | 17.05.24 | Hist. Kurse | |||
| Xetra | 47,55 € | -0,48% | 47,78 € | 3 | 3 | 47,55 - 47,55 € | 09:04:16 | Hist. Kurse | |||
| Düsseldorf | 47,29 € | G | -0,25% | 47,41 € | 0 | 0 | 47,29 - 47,70 € | 09:30:27 | Hist. Kurse | ||
| Frankfurt | 47,59 € | +0,25% | 47,47 € | 0 | 0 | 47,59 - 47,59 € | 08:04:47 | Hist. Kurse | |||
| Hamburg | 47,60 € | G | +3,25% | 46,10 € | 0 | 0 | 47,60 - 47,60 € | 08:26:41 | Hist. Kurse | ||
| Hannover | 47,60 € | G | +3,21% | 46,12 € | 0 | 0 | 47,60 - 47,60 € | 08:26:40 | Hist. Kurse | ||
| München | 47,64 € | +3,34% | 46,10 € | 0 | 0 | 47,64 - 47,64 € | 08:10:00 | Hist. Kurse | |||
| Berlin | 47,64 € | G | +3,34% | 46,10 € | 0 | 0 | 47,64 - 47,64 € | 08:10:17 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 110 | 47,29 € | 47,34 € | 110 | 0,11% | 12:14:10 | |
| | 380 | 47,29 € | 47,34 € | 380 | 0,11% | 12:14:10 | |
| | 211 | 47,28 € | 47,35 € | 211 | 0,15% | 12:14:10 | |
| | 0 | 47,26 € | 47,33 € | 0 | 0,15% | 12:14:12 | |
| | 84 | 47,32 € | 47,35 € | 598 | 0,06% | 11:59:21 | |
| | 500 | 47,29 € | 47,36 € | 500 | 0,15% | 11:59:04 | |
| | 500 | 47,29 € | 47,37 € | 500 | 0,17% | 11:59:08 | |
| | 500 | 47,29 € | 47,37 € | 500 | 0,17% | 11:59:08 | |
| | 400 | 47,27 € | 47,38 € | 553 | 0,23% | 11:59:08 | |
| | 400 | 47,27 € | 47,38 € | 553 | 0,23% | 11:59:08 | |
| | 400 | 47,27 € | 47,38 € | 553 | 0,23% | 11:59:08 | |
| | 500 | 47,26 € | 47,38 € | 553 | 0,25% | 11:58:36 | |
| | 370 | 47,25 € | 47,39 € | 370 | 0,30% | 11:55:43 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 36.805 Stück | Höchster Spread (Düsseldorf) | 0,30% | |
| Gesamtumsatz | 1.744.205 € | Niedrigster Spread (Wien) | 0,06% | |
| Tageshoch (Tradegate, 08:00:25) | 48,03 € | |||
| Tagestief (Wien, 10:24:25) | 47,17 € |
| Gesamtvolumen | 1.603 Stück | Höchster Spread (Düsseldorf) | 0,30% | |
| Gesamtumsatz | 75.976 € | Niedrigster Spread (Tradegate) | 0,11% | |
| Tageshoch (Tradegate, 08:00:25) | 48,03 € | |||
| Tagestief (Stuttgart, 10:30:28) | 47,18 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |