Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:24 | 45,10 € | 932.374 | 42,1 M € | 1.064.218 | 48,0 M € | ||
17:29:45 | 44,97 € | 36 | 1.619 € | 131.844 | 5,93 M € | ||
17:29:44 | 44,97 € | 71 | 3.193 € | 131.808 | 5,93 M € | ||
17:29:04 | 44,97 € | 1.130 | 51 T € | 131.737 | 5,92 M € | ||
17:29:04 | 44,97 € | 393 | 17.673 € | 130.607 | 5,87 M € | ||
17:28:48 | 45,01 € | 1.202 | 54 T € | 130.214 | 5,86 M € | ||
17:28:48 | 45,00 € | 280 | 12.600 € | 129.012 | 5,80 M € | ||
17:28:48 | 45,00 € | 430 | 19.350 € | 128.732 | 5,79 M € | ||
17:28:44 | 45,00 € | 32 | 1.440 € | 128.302 | 5,77 M € | ||
17:28:23 | 45,00 € | 692 | 31.140 € | 128.270 | 5,77 M € | ||
17:28:22 | 45,00 € | 56 | 2.520 € | 127.578 | 5,74 M € | ||
17:28:22 | 45,00 € | 26 | 1.170 € | 127.522 | 5,73 M € | ||
17:28:22 | 45,00 € | 21 | 945 € | 127.496 | 5,73 M € | ||
17:28:18 | 45,00 € | 250 | 11.250 € | 127.475 | 5,73 M € | ||
17:28:18 | 45,00 € | 1.953 | 88 T € | 127.225 | 5,72 M € | ||
17:28:07 | 45,00 € | 40 | 1.800 € | 125.272 | 5,63 M € | ||
17:27:30 | 45,02 € | 150 | 6.753 € | 125.232 | 5,63 M € | ||
17:27:30 | 45,03 € | 21 | 946 € | 125.082 | 5,62 M € | ||
17:27:30 | 45,03 € | 214 | 9.636 € | 125.061 | 5,62 M € | ||
17:21:03 | 45,01 € | 211 | 9.497 € | 124.847 | 5,61 M € | ||
17:20:16 | 45,01 € | 380 | 17.104 € | 124.636 | 5,60 M € | ||
17:20:00 | 45,01 € | 272 | 12.243 € | 124.256 | 5,59 M € | ||
17:20:00 | 44,99 € | 150 | 6.749 € | 123.984 | 5,58 M € | ||
17:19:11 | 45,00 € | 150 | 6.750 € | 123.834 | 5,57 M € | ||
17:18:52 | 45,02 € | 280 | 12.606 € | 123.684 | 5,56 M € | ||
17:18:52 | 45,01 € | 123 | 5.536 € | 123.404 | 5,55 M € | ||
17:18:52 | 45,01 € | 2.903 | 131 T € | 123.281 | 5,54 M € | ||
17:18:52 | 45,01 € | 19 | 855 € | 120.378 | 5,41 M € | ||
17:18:42 | 45,02 € | 150 | 6.753 € | 120.359 | 5,41 M € | ||
17:18:40 | 45,04 € | 467 | 21.034 € | 120.209 | 5,41 M € | ||
17:18:40 | 45,03 € | 1.401 | 63 T € | 119.742 | 5,38 M € | ||
17:18:40 | 45,03 € | 500 | 22.515 € | 118.341 | 5,32 M € | ||
17:18:40 | 45,03 € | 250 | 11.258 € | 117.841 | 5,30 M € | ||
17:16:51 | 45,05 € | 374 | 16.849 € | 117.591 | 5,29 M € | ||
17:16:25 | 45,04 € | 17 | 766 € | 117.217 | 5,27 M € | ||
17:16:09 | 45,04 € | 11 | 495 € | 117.200 | 5,27 M € | ||
17:15:46 | 45,05 € | 10 | 451 € | 117.189 | 5,27 M € | ||
17:11:17 | 45,04 € | 8 | 360 € | 117.179 | 5,27 M € | ||
17:10:05 | 45,09 € | 136 | 6.132 € | 117.171 | 5,27 M € | ||
17:10:01 | 45,08 € | 40 | 1.803 € | 117.035 | 5,26 M € | ||
17:10:01 | 45,06 € | 224 | 10.093 € | 116.995 | 5,26 M € | ||
17:09:32 | 45,05 € | 150 | 6.758 € | 116.771 | 5,25 M € | ||
17:09:32 | 45,06 € | 135 | 6.083 € | 116.621 | 5,24 M € | ||
17:09:32 | 45,06 € | 37 | 1.667 € | 116.486 | 5,24 M € | ||
17:07:57 | 45,06 € | 175 | 7.886 € | 116.449 | 5,24 M € | ||
17:04:42 | 45,06 € | 8 | 360 € | 116.274 | 5,23 M € | ||
17:03:30 | 45,05 € | 417 | 18.786 € | 116.266 | 5,23 M € | ||
17:03:30 | 45,05 € | 123 | 5.541 € | 115.849 | 5,21 M € | ||
17:03:30 | 45,06 € | 36 | 1.622 € | 115.726 | 5,20 M € | ||
17:02:32 | 45,08 € | 412 | 18.573 € | 115.690 | 5,20 M € | ||
17:01:30 | 45,06 € | 38 | 1.712 € | 115.278 | 5,18 M € | ||
17:01:30 | 45,07 € | 5 | 225 € | 115.240 | 5,18 M € | ||
17:01:01 | 45,07 € | 27 | 1.217 € | 115.235 | 5,18 M € | ||
17:01:01 | 45,08 € | 83 | 3.742 € | 115.208 | 5,18 M € | ||
16:59:44 | 45,07 € | 42 | 1.893 € | 115.125 | 5,18 M € | ||
16:59:33 | 45,05 € | 107 | 4.820 € | 115.083 | 5,17 M € | ||
16:59:30 | 45,05 € | 70 | 3.154 € | 114.976 | 5,17 M € | ||
16:52:28 | 45,03 € | 60 | 2.702 € | 114.906 | 5,17 M € | ||
16:52:24 | 45,04 € | 70 | 3.153 € | 114.846 | 5,16 M € | ||
16:52:18 | 45,04 € | 22 | 991 € | 114.776 | 5,16 M € | ||
16:50:45 | 45,06 € | 115 | 5.182 € | 114.754 | 5,16 M € | ||
16:50:44 | 45,06 € | 115 | 5.182 € | 114.639 | 5,15 M € | ||
16:50:33 | 45,05 € | 124 | 5.586 € | 114.524 | 5,15 M € | ||
16:49:01 | 45,06 € | 40 | 1.802 € | 114.400 | 5,14 M € | ||
16:46:35 | 45,07 € | 131 | 5.904 € | 114.360 | 5,14 M € | ||
16:45:47 | 45,07 € | 4 | 180 € | 114.229 | 5,14 M € | ||
16:45:34 | 45,06 € | 184 | 8.291 € | 114.225 | 5,14 M € | ||
16:43:08 | 45,04 € | 207 | 9.323 € | 114.041 | 5,13 M € | ||
16:42:33 | 45,04 € | 34 | 1.531 € | 113.834 | 5,12 M € | ||
16:41:58 | 45,04 € | 410 | 18.466 € | 113.800 | 5,12 M € | ||
16:41:57 | 45,03 € | 134 | 6.034 € | 113.390 | 5,10 M € | ||
16:40:39 | 45,04 € | 46 | 2.072 € | 113.256 | 5,09 M € | ||
16:38:47 | 45,07 € | 382 | 17.217 € | 113.210 | 5,09 M € | ||
16:38:00 | 45,08 € | 100 | 4.508 € | 112.828 | 5,07 M € | ||
16:37:31 | 45,05 € | 100 | 4.505 € | 112.728 | 5,07 M € | ||
16:37:03 | 45,06 € | 25 | 1.127 € | 112.628 | 5,06 M € | ||
16:37:03 | 45,06 € | 382 | 17.213 € | 112.603 | 5,06 M € | ||
16:36:47 | 45,06 € | 150 | 6.759 € | 112.221 | 5,05 M € | ||
16:36:06 | 45,07 € | 378 | 17.036 € | 112.071 | 5,04 M € | ||
16:34:45 | 45,13 € | 33 | 1.489 € | 111.693 | 5,02 M € | ||
16:34:45 | 45,13 € | 250 | 11.283 € | 111.660 | 5,02 M € | ||
16:33:18 | 45,11 € | 233 | 10.511 € | 111.410 | 5,01 M € | ||
16:33:17 | 45,12 € | 59 | 2.662 € | 111.177 | 5,00 M € | ||
16:32:50 | 45,13 € | 177 | 7.988 € | 111.118 | 5,00 M € | ||
16:32:50 | 45,12 € | 223 | 10.062 € | 110.941 | 4,99 M € | ||
16:30:55 | 45,15 € | 294 | 13.274 € | 110.718 | 4,98 M € | ||
16:30:55 | 45,14 € | 256 | 11.556 € | 110.424 | 4,96 M € | ||
16:30:37 | 45,15 € | 113 | 5.102 € | 110.168 | 4,95 M € | ||
16:30:37 | 45,15 € | 31 | 1.400 € | 110.055 | 4,95 M € | ||
16:30:21 | 45,19 € | 2.384 | 108 T € | 110.024 | 4,95 M € | ||
16:30:21 | 45,19 € | 527 | 23.815 € | 107.640 | 4,84 M € | ||
16:30:21 | 45,20 € | 39 | 1.763 € | 107.113 | 4,81 M € | ||
16:29:37 | 45,23 € | 6 | 271 € | 107.074 | 4,81 M € | ||
16:29:08 | 45,23 € | 122 | 5.518 € | 107.068 | 4,81 M € | ||
16:28:51 | 45,25 € | 800 | 36.200 € | 106.946 | 4,81 M € | ||
16:27:00 | 45,23 € | 12 | 543 € | 106.146 | 4,77 M € | ||
16:27:00 | 45,22 € | 203 | 9.180 € | 106.134 | 4,77 M € | ||
16:25:14 | 45,22 € | 100 | 4.522 € | 105.931 | 4,76 M € | ||
16:24:11 | 45,21 € | 101 | 4.566 € | 105.831 | 4,76 M € | ||
16:23:48 | 45,23 € | 415 | 18.770 € | 105.730 | 4,75 M € |