Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,65 € | +4,82% | 7,298 € | 2.500 | 41.449 | 7,51 - 7,75 € | 08:31:59 | Hist. Kurse | |||
| 7,696 € | +5,71% | 7,28 € | 25 | 1.905 | 7,604 - 7,794 € | 08:31:07 | Hist. Kurse | |||
| 7,66 € | +4,08% | 7,36 € | 0 | 0 | 7,36 - 7,776 € | 08:32:06 | Hist. Kurse | |||
| 7,538 € | +5,16% | 7,168 € | 0 | 0 | 7,538 - 7,538 € | 07:57:28 | Hist. Kurse | |||
NYSE | 7,94 $ | +6,86% | 7,43 $ | 393.910 | 3.614.878 | 7,845 - 7,94 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 7,935 $ | +6,87% | 7,425 $ | 100 | 979.439 | 7,845 - 7,935 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 7,90 $ | +6,47% | 7,42 $ | 100 | 20.587 | 7,86 - 7,90 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 7,60 € | +4,54% | 7,27 € | 9.273 | 9.273 | 7,60 - 7,60 € | 08:01:39 | Hist. Kurse | |||
Frankfurt | 7,796 € | +7,92% | 7,224 € | 500 | 500 | 7,602 - 7,796 € | 08:14:57 | Hist. Kurse | |||
Düsseldorf | 7,612 € | G | +11,88% | 6,804 € | 0 | 0 | 7,612 - 7,612 € | 08:10:21 | Hist. Kurse | ||
Hamburg | 6,902 € | +0,73% | 6,852 € | 2.000 | 0 | 17.05.24 | Hist. Kurse | ||||
Hannover | 6,812 € | G | -0,99% | 6,88 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 7,652 € | +11,68% | 6,852 € | 0 | 0 | 7,652 - 7,652 € | 08:12:03 | Hist. Kurse | |||
Xetra | 7,156 € | +4,90% | 6,822 € | 2.773 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 7,652 € | G | +12,30% | 6,814 € | 0 | 0 | 7,652 - 7,652 € | 08:12:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.040 | 7,652 € | 7,698 € | 2.000 | 0,60% | 08:32:02 | |
| 500 | 7,652 € | 7,698 € | 500 | 0,60% | 08:32:02 | |
| 0 | 7,632 € | 7,688 € | 0 | 0,73% | 08:32:06 | |
| 979 | 7,63 € | 7,696 € | 979 | 0,87% | 08:32:02 | |
| 71 | 7,92 $ | 7,91 $ | 16 | -0,13% | 17.05.24 | |
| 1 | 7,92 $ | - | 0 | 0,00% | 17.05.24 | |
| 7 | 8,05 $ | 8,07 $ | 1 | 0,25% | 17.05.24 | |
| 500 | 7,644 € | 7,706 € | 500 | 0,81% | 08:16:39 | |
| 1.500 | 7,63 € | 7,696 € | 1.500 | 0,87% | 08:17:14 | |
| 1.500 | 7,63 € | 7,696 € | 1.500 | 0,87% | 08:17:14 | |
| 1.500 | 7,63 € | 7,696 € | 1.500 | 0,87% | 08:17:15 | |
| 1.500 | 7,63 € | 7,696 € | 1.500 | 0,87% | 08:17:15 | |
| 1.500 | 7,63 € | 7,698 € | 1.500 | 0,89% | 08:17:14 | |
| 3.000 | 7,572 € | 7,728 € | 3.000 | 2,06% | 08:16:39 | |
| | | | | |
Gesamtvolumen | 53.127 Stück | Höchster Spread (Stuttgart) | 2,06% | |
Gesamtumsatz | 406.653 € | Niedrigster Spread (NYSE) | -0,13% | |
Tageshoch (Frankfurt, 08:14:57) | 7,796 € | |||
Tagestief (Hannover, 08:17:15) | 6,812 € |
Gesamtvolumen | 53.127 Stück | Höchster Spread (Stuttgart) | 2,06% | |
Gesamtumsatz | 406.653 € | Niedrigster Spread (Tradegate) | 0,60% | |
Tageshoch (Frankfurt, 08:14:57) | 7,796 € | |||
Tagestief (Hannover, 08:17:15) | 6,812 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |