Top-News
Orderbuch First Majestic Silver Corp
Aktie
WKN: A0LHKJ ISIN: CA32076V1031 US-Symbol: AG
6.652
6,562 €
-0,09 €
-1,35%
31.05.24 21:29:59
Handeln
Depot/Watchlist
Aktienanzahl *
286,94 Mio.
Marktkapitalisierung *
1,89 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:45 | 6,618 € | 303 | 2.005 € | 32.165 | 215 T € | ||
| 17:35:45 | 6,618 € | 303 | 2.005 € | 31.862 | 213 T € | ||
| 17:08:03 | 6,652 € | 41 | 273 € | 31.559 | 211 T € | ||
| 17:07:59 | 6,652 € | 400 | 2.661 € | 31.518 | 211 T € | ||
| 17:05:41 | 6,634 € | 282 | 1.871 € | 31.118 | 208 T € | ||
| 17:05:41 | 6,634 € | 880 | 5.838 € | 30.836 | 206 T € | ||
| 17:05:00 | 6,634 € | 236 | 1.566 € | 29.956 | 201 T € | ||
| 17:04:59 | 6,634 € | 200 | 1.327 € | 29.720 | 199 T € | ||
| 17:01:40 | 6,62 € | 35 | 232 € | 29.520 | 198 T € | ||
| 17:01:40 | 6,624 € | 65 | 431 € | 29.485 | 197 T € | ||
| 17:01:06 | 6,632 € | 298 | 1.976 € | 29.420 | 197 T € | ||
| 16:55:22 | 6,628 € | 330 | 2.187 € | 29.122 | 195 T € | ||
| 16:35:55 | 6,636 € | 134 | 889 € | 28.792 | 193 T € | ||
| 16:35:55 | 6,636 € | 366 | 2.429 € | 28.658 | 192 T € | ||
| 16:10:57 | 6,71 € | 74 | 497 € | 28.292 | 189 T € | ||
| 16:10:57 | 6,71 € | 500 | 3.355 € | 28.218 | 189 T € | ||
| 16:10:50 | 6,71 € | 200 | 1.342 € | 27.718 | 186 T € | ||
| 16:01:09 | 6,726 € | 200 | 1.345 € | 27.518 | 184 T € | ||
| 15:59:25 | 6,758 € | 1.000 | 6.758 € | 27.318 | 183 T € | ||
| 15:55:16 | 6,736 € | 186 | 1.253 € | 26.318 | 176 T € | ||
| 15:45:53 | 6,752 € | 14 | 95 € | 26.132 | 175 T € | ||
| 15:37:37 | 6,732 € | 290 | 1.952 € | 26.118 | 175 T € | ||
| 15:30:00 | 6,734 € | 142 | 956 € | 25.828 | 173 T € | ||
| 15:30:00 | 6,744 € | 304 | 2.050 € | 25.686 | 172 T € | ||
| 15:30:00 | 6,748 € | 304 | 2.051 € | 25.382 | 170 T € | ||
| 15:30:00 | 6,754 € | 304 | 2.053 € | 25.078 | 168 T € | ||
| 15:30:00 | 6,756 € | 304 | 2.054 € | 24.774 | 166 T € | ||
| 15:29:53 | 6,772 € | 43 | 291 € | 24.470 | 164 T € | ||
| 15:29:53 | 6,772 € | 100 | 677 € | 24.427 | 163 T € | ||
| 15:21:56 | 6,80 € | 585 | 3.978 € | 24.327 | 163 T € | ||
| 15:10:06 | 6,78 € | 304 | 2.061 € | 23.742 | 159 T € | ||
| 15:09:44 | 6,788 € | 304 | 2.064 € | 23.438 | 157 T € | ||
| 14:58:42 | 6,814 € | 721 | 4.913 € | 23.134 | 155 T € | ||
| 14:58:42 | 6,812 € | 2.024 | 13.787 € | 22.413 | 150 T € | ||
| 14:58:42 | 6,806 € | 304 | 2.069 € | 20.389 | 136 T € | ||
| 14:58:42 | 6,804 € | 304 | 2.068 € | 20.085 | 134 T € | ||
| 14:58:42 | 6,802 € | 304 | 2.068 € | 19.781 | 132 T € | ||
| 14:58:42 | 6,798 € | 304 | 2.067 € | 19.477 | 130 T € | ||
| 14:54:57 | 6,788 € | 100 | 679 € | 19.173 | 128 T € | ||
| 14:54:57 | 6,784 € | 200 | 1.357 € | 19.073 | 127 T € | ||
| 14:49:16 | 6,76 € | 300 | 2.028 € | 18.873 | 126 T € | ||
| 14:44:06 | 6,724 € | 200 | 1.345 € | 18.573 | 124 T € | ||
| 14:37:12 | 6,72 € | 200 | 1.344 € | 18.373 | 122 T € | ||
| 14:35:33 | 6,70 € | 500 | 3.350 € | 18.173 | 121 T € | ||
| 14:32:47 | 6,68 € | 741 | 4.950 € | 17.673 | 118 T € | ||
| 14:32:47 | 6,684 € | 304 | 2.032 € | 16.932 | 113 T € | ||
| 14:32:47 | 6,686 € | 955 | 6.385 € | 16.628 | 111 T € | ||
| 14:32:39 | 6,686 € | 169 | 1.130 € | 15.673 | 104 T € | ||
| 14:32:39 | 6,688 € | 1.231 | 8.233 € | 15.504 | 103 T € | ||
| 13:57:53 | 6,67 € | 289 | 1.928 € | 14.273 | 95 T € | ||
| 13:27:31 | 6,666 € | 500 | 3.333 € | 13.984 | 93 T € | ||
| 13:10:34 | 6,666 € | 2 | 13 € | 13.484 | 90 T € | ||
| 12:08:29 | 6,65 € | 567 | 3.771 € | 13.482 | 90 T € | ||
| 12:01:52 | 6,648 € | 50 | 332 € | 12.915 | 86 T € | ||
| 11:49:25 | 6,65 € | 433 | 2.879 € | 12.865 | 85 T € | ||
| 11:47:11 | 6,65 € | 217 | 1.443 € | 12.432 | 83 T € | ||
| 11:47:11 | 6,65 € | 926 | 6.158 € | 12.215 | 81 T € | ||
| 11:47:11 | 6,648 € | 424 | 2.819 € | 11.289 | 75 T € | ||
| 11:29:25 | 6,65 € | 74 | 492 € | 10.865 | 72 T € | ||
| 11:29:25 | 6,648 € | 636 | 4.228 € | 10.791 | 72 T € | ||
| 11:29:25 | 6,646 € | 290 | 1.927 € | 10.155 | 67 T € | ||
| 10:31:59 | 6,64 € | 144 | 956 € | 9.865 | 66 T € | ||
| 10:11:24 | 6,62 € | 200 | 1.324 € | 9.721 | 65 T € | ||
| 10:08:59 | 6,634 € | 100 | 663 € | 9.521 | 63 T € | ||
| 09:43:16 | 6,604 € | 556 | 3.672 € | 9.421 | 63 T € | ||
| 09:43:16 | 6,606 € | 331 | 2.187 € | 8.865 | 59 T € | ||
| 09:43:16 | 6,608 € | 293 | 1.936 € | 8.534 | 57 T € | ||
| 09:43:16 | 6,61 € | 293 | 1.937 € | 8.241 | 55 T € | ||
| 09:43:16 | 6,612 € | 788 | 5.210 € | 7.948 | 53 T € | ||
| 09:17:28 | 6,64 € | 394 | 2.616 € | 7.160 | 47.632 € | ||
| 09:17:14 | 6,64 € | 308 | 2.045 € | 6.766 | 45.016 € | ||
| 09:16:56 | 6,64 € | 430 | 2.855 € | 6.458 | 42.971 € | ||
| 09:16:54 | 6,64 € | 240 | 1.594 € | 6.028 | 40.115 € | ||
| 09:16:53 | 6,64 € | 20 | 133 € | 5.788 | 38.522 € | ||
| 09:16:53 | 6,64 € | 347 | 2.304 € | 5.768 | 38.389 € | ||
| 09:16:52 | 6,64 € | 117 | 777 € | 5.421 | 36.085 € | ||
| 09:16:50 | 6,646 € | 318 | 2.113 € | 5.304 | 35.308 € | ||
| 09:16:40 | 6,628 € | 125 | 829 € | 4.986 | 33.195 € | ||
| 09:16:40 | 6,628 € | 293 | 1.942 € | 4.861 | 32.366 € | ||
| 09:16:40 | 6,628 € | 119 | 789 € | 4.568 | 30.424 € | ||
| 09:16:39 | 6,642 € | 500 | 3.321 € | 4.449 | 29.635 € | ||
| 09:16:38 | 6,65 € | 750 | 4.988 € | 3.949 | 26.314 € | ||
| 09:16:38 | 6,652 € | 316 | 2.102 € | 3.199 | 21.327 € | ||
| 09:16:34 | 6,652 € | 750 | 4.989 € | 2.883 | 19.225 € | ||
| 09:13:42 | 6,668 € | 326 | 2.174 € | 2.133 | 14.236 € | ||
| 09:13:41 | 6,658 € | 399 | 2.657 € | 1.807 | 12.062 € | ||
| 09:13:41 | 6,67 € | 798 | 5.323 € | 1.408 | 9.406 € | ||
| 09:13:40 | 6,684 € | 14 | 94 € | 610 | 4.083 € | ||
| 09:13:40 | 6,686 € | 455 | 3.042 € | 596 | 3.989 € | ||
| 09:04:13 | 6,718 € | 141 | 947 € | 141 | 947 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
