Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:25 | 21,205 € | 400 | 8.482 € | 40.269 | 0,84 M € | ||
21:58:11 | 21,31 € | 12 | 256 € | 39.869 | 0,83 M € | ||
21:57:25 | 21,365 € | 46 | 983 € | 39.857 | 0,83 M € | ||
21:56:40 | 21,39 € | 50 | 1.070 € | 39.811 | 0,83 M € | ||
21:56:39 | 21,38 € | 26 | 556 € | 39.761 | 0,83 M € | ||
21:55:57 | 21,385 € | 20 | 428 € | 39.735 | 0,83 M € | ||
21:55:28 | 21,505 € | 10 | 215 € | 39.715 | 0,83 M € | ||
21:55:25 | 21,40 € | 75 | 1.605 € | 39.705 | 0,83 M € | ||
21:54:27 | 21,37 € | 550 | 11.754 € | 39.630 | 0,82 M € | ||
21:52:59 | 21,45 € | 280 | 6.006 € | 39.080 | 0,81 M € | ||
21:52:38 | 21,515 € | 12 | 258 € | 38.800 | 0,81 M € | ||
21:51:26 | 21,485 € | 2 | 43 € | 38.788 | 0,81 M € | ||
21:50:19 | 21,445 € | 54 | 1.158 € | 38.786 | 0,81 M € | ||
21:50:01 | 21,43 € | 25 | 536 € | 38.732 | 0,81 M € | ||
21:44:42 | 21,435 € | 25 | 536 € | 38.707 | 0,80 M € | ||
21:43:21 | 21,45 € | 4 | 86 € | 38.682 | 0,80 M € | ||
21:42:50 | 21,365 € | 10 | 214 € | 38.678 | 0,80 M € | ||
21:41:28 | 21,50 € | 50 | 1.075 € | 38.668 | 0,80 M € | ||
21:40:42 | 21,405 € | 1 | 21 € | 38.618 | 0,80 M € | ||
21:35:31 | 21,125 € | 48 | 1.014 € | 38.617 | 0,80 M € | ||
21:35:09 | 21,20 € | 10 | 212 € | 38.569 | 0,80 M € | ||
21:33:53 | 21,285 € | 47 | 1.000 € | 38.559 | 0,80 M € | ||
21:33:12 | 21,03 € | 100 | 2.103 € | 38.512 | 0,80 M € | ||
21:32:32 | 21,19 € | 25 | 530 € | 38.412 | 0,80 M € | ||
21:32:30 | 21,20 € | 25 | 530 € | 38.387 | 0,80 M € | ||
21:31:16 | 21,195 € | 40 | 848 € | 38.362 | 0,80 M € | ||
21:31:08 | 21,165 € | 450 | 9.524 € | 38.322 | 0,80 M € | ||
21:30:33 | 21,355 € | 134 | 2.862 € | 37.872 | 0,79 M € | ||
21:28:53 | 21,49 € | 13 | 279 € | 37.738 | 0,78 M € | ||
21:28:46 | 21,50 € | 50 | 1.075 € | 37.725 | 0,78 M € | ||
21:28:27 | 21,545 € | 224 | 4.826 € | 37.675 | 0,78 M € | ||
21:28:21 | 21,585 € | 2 | 43 € | 37.451 | 0,78 M € | ||
21:25:49 | 21,70 € | 3 | 65 € | 37.449 | 0,78 M € | ||
21:25:21 | 21,60 € | 51 | 1.102 € | 37.446 | 0,78 M € | ||
21:22:48 | 21,51 € | 75 | 1.613 € | 37.395 | 0,78 M € | ||
21:21:44 | 21,535 € | 30 | 646 € | 37.320 | 0,78 M € | ||
21:21:38 | 21,515 € | 2 | 43 € | 37.290 | 0,77 M € | ||
21:21:08 | 21,38 € | 225 | 4.811 € | 37.288 | 0,77 M € | ||
21:20:27 | 21,535 € | 100 | 2.154 € | 37.063 | 0,77 M € | ||
21:19:29 | 21,40 € | 225 | 4.815 € | 36.963 | 0,77 M € | ||
21:18:22 | 21,50 € | 160 | 3.440 € | 36.738 | 0,76 M € | ||
21:17:42 | 21,51 € | 7 | 151 € | 36.578 | 0,76 M € | ||
21:17:22 | 21,515 € | 30 | 645 € | 36.571 | 0,76 M € | ||
21:16:21 | 21,54 € | 4 | 86 € | 36.541 | 0,76 M € | ||
21:16:08 | 21,635 € | 25 | 541 € | 36.537 | 0,76 M € | ||
21:15:51 | 21,60 € | 10 | 216 € | 36.512 | 0,76 M € | ||
21:14:27 | 21,49 € | 27 | 580 € | 36.502 | 0,76 M € | ||
21:13:41 | 21,49 € | 0 | 0 € | 36.475 | 0,76 M € | ||
21:12:46 | 21,46 € | 27 | 579 € | 36.475 | 0,76 M € | ||
21:11:51 | 21,425 € | 100 | 2.143 € | 36.448 | 0,76 M € | ||
21:11:06 | 21,62 € | 25 | 541 € | 36.348 | 0,75 M € | ||
21:09:59 | 21,785 € | 50 | 1.089 € | 36.323 | 0,75 M € | ||
21:09:45 | 21,665 € | 25 | 542 € | 36.273 | 0,75 M € | ||
21:09:15 | 21,655 € | 100 | 2.166 € | 36.248 | 0,75 M € | ||
21:09:03 | 21,665 € | 74 | 1.603 € | 36.148 | 0,75 M € | ||
21:08:40 | 21,60 € | 188 | 4.061 € | 36.074 | 0,75 M € | ||
21:08:40 | 21,60 € | 18 | 389 € | 35.886 | 0,74 M € | ||
21:08:39 | 21,60 € | 35 | 756 € | 35.868 | 0,74 M € | ||
21:08:32 | 21,665 € | 10 | 217 € | 35.833 | 0,74 M € | ||
21:08:04 | 21,625 € | 10 | 216 € | 35.823 | 0,74 M € | ||
21:07:44 | 21,52 € | 100 | 2.152 € | 35.813 | 0,74 M € | ||
21:06:38 | 21,455 € | 13 | 279 € | 35.713 | 0,74 M € | ||
21:04:08 | 21,44 € | 73 | 1.565 € | 35.700 | 0,74 M € | ||
21:03:52 | 21,50 € | 10 | 215 € | 35.627 | 0,74 M € | ||
21:03:48 | 21,50 € | 15 | 323 € | 35.617 | 0,74 M € | ||
21:03:34 | 21,42 € | 400 | 8.568 € | 35.602 | 0,74 M € | ||
21:03:08 | 21,53 € | 36 | 775 € | 35.202 | 0,73 M € | ||
21:02:51 | 21,495 € | 30 | 645 € | 35.166 | 0,73 M € | ||
21:02:40 | 21,505 € | 10 | 215 € | 35.136 | 0,73 M € | ||
21:02:36 | 21,50 € | 27 | 581 € | 35.126 | 0,73 M € | ||
21:01:14 | 21,405 € | 1 | 21 € | 35.099 | 0,73 M € | ||
20:58:34 | 21,51 € | 30 | 645 € | 35.098 | 0,73 M € | ||
20:58:24 | 21,50 € | 127 | 2.731 € | 35.068 | 0,73 M € | ||
20:57:41 | 21,555 € | 27 | 582 € | 34.941 | 0,72 M € | ||
20:57:38 | 21,47 € | 20 | 429 € | 34.914 | 0,72 M € | ||
20:57:34 | 21,40 € | 13 | 278 € | 34.894 | 0,72 M € | ||
20:56:55 | 21,375 € | 233 | 4.980 € | 34.881 | 0,72 M € | ||
20:55:15 | 21,28 € | 40 | 851 € | 34.648 | 0,72 M € | ||
20:55:09 | 21,335 € | 30 | 640 € | 34.608 | 0,72 M € | ||
20:54:09 | 21,20 € | 60 | 1.272 € | 34.578 | 0,72 M € | ||
20:53:20 | 21,32 € | 25 | 533 € | 34.518 | 0,72 M € | ||
20:49:12 | 21,14 € | 235 | 4.968 € | 34.493 | 0,71 M € | ||
20:45:00 | 21,27 € | 450 | 9.572 € | 34.258 | 0,71 M € | ||
20:44:05 | 21,33 € | 150 | 3.199 € | 33.808 | 0,70 M € | ||
20:43:59 | 21,285 € | 0 | 0 € | 33.658 | 0,70 M € | ||
20:42:48 | 21,355 € | 25 | 534 € | 33.658 | 0,70 M € | ||
20:42:21 | 21,355 € | 150 | 3.203 € | 33.633 | 0,70 M € | ||
20:41:45 | 21,415 € | 200 | 4.283 € | 33.483 | 0,69 M € | ||
20:41:37 | 21,39 € | 74 | 1.583 € | 33.283 | 0,69 M € | ||
20:40:53 | 21,225 € | 120 | 2.547 € | 33.209 | 0,69 M € | ||
20:39:06 | 21,145 € | 253 | 5.350 € | 33.089 | 0,68 M € | ||
20:37:41 | 21,16 € | 240 | 5.078 € | 32.836 | 0,68 M € | ||
20:37:30 | 21,325 € | 100 | 2.133 € | 32.596 | 0,67 M € | ||
20:37:06 | 21,36 € | 43 | 918 € | 32.496 | 0,67 M € | ||
20:36:32 | 21,415 € | 150 | 3.212 € | 32.453 | 0,67 M € | ||
20:36:14 | 21,325 € | 100 | 2.133 € | 32.303 | 0,67 M € | ||
20:36:13 | 21,30 € | 13 | 277 € | 32.203 | 0,67 M € | ||
20:26:58 | 21,30 € | 50 | 1.065 € | 32.190 | 0,67 M € | ||
20:26:27 | 21,095 € | 70 | 1.477 € | 32.140 | 0,66 M € | ||
20:25:36 | 21,195 € | 14 | 297 € | 32.070 | 0,66 M € |