Top-News
GameStop Corp. Handelsplätze
Aktie
WKN: A0HGDX ISIN: US36467W1099 US-Symbol: GME
20.435
20,81 €
+0,375 €
+1,84%
08:32:56 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
305,51 Mio.
Marktkapitalisierung *
6,25 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
20.435 20.565 20.35 20.5 27.69 27.67 28.02 20.58 18.856 19.962 20.005 20.4 19.674 26.55 27.675
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 20,81 € | +1,84% | 20,435 € | 500 | 85.102 | 20,58 - 21,40 € | 08:32:56 | Hist. Kurse | |||
| | 20,965 € | +1,95% | 20,565 € | 50 | 17.083 | 20,615 - 21,395 € | 08:32:40 | Hist. Kurse | |||
| | 20,655 € | +1,50% | 20,35 € | 165 | 215 | 20,655 - 21,21 € | 08:26:53 | Hist. Kurse | |||
| | 20,775 € | +1,34% | 20,50 € | 0 | 0 | 20,50 - 22,75 € | 08:33:22 | Hist. Kurse | |||
| Nasdaq | 22,29 $ | -19,50% | 27,69 $ | 200 | 10.783.411 | 21,17 - 22,39 $ | 17.05.24 | Hist. Kurse | |||
| NYSE | 22,21 $ | -19,73% | 27,67 $ | 314.376 | 8.634.008 | 21,20 - 22,40 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 21,935 $ | -21,72% | 28,02 $ | 100 | 148.565 | 21,48 - 21,95 $ | 17.05.24 | Hist. Kurse | |||
| Frankfurt | 21,215 € | +3,09% | 20,58 € | 300 | 2.698 | 20,725 - 21,215 € | 08:14:35 | Hist. Kurse | |||
| Wien | 18,856 € | 0 % | 18,856 € | 32 | 1.399 | 17.05.24 | Hist. Kurse | ||||
| München | 21,075 € | +5,58% | 19,962 € | 200 | 200 | 20,905 - 21,075 € | 08:12:30 | Hist. Kurse | |||
| Berlin | 21,075 € | +5,35% | 20,005 € | 200 | 200 | 20,905 - 21,075 € | 08:12:35 | Hist. Kurse | |||
| Stuttgart | 21,065 € | +3,26% | 20,40 € | 67 | 167 | 21,065 - 21,075 € | 08:08:12 | Hist. Kurse | |||
| Düsseldorf | 21,03 € | G | +6,89% | 19,674 € | 0 | 0 | 21,03 - 21,03 € | 08:10:31 | Hist. Kurse | ||
| Hamburg | 19,748 € | -25,62% | 26,55 € | 30 | 0 | 17.05.24 | Hist. Kurse | ||||
| Xetra | 18,852 € | -31,88% | 27,675 € | 15 | 0 | 17.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.202 | 20,765 € | 20,825 € | 1.202 | 0,29% | 08:33:21 | |
| | 0 | 20,745 € | 20,805 € | 0 | 0,29% | 08:33:22 | |
| | 500 | 20,735 € | 20,795 € | 250 | 0,29% | 08:33:20 | |
| | 250 | 20,735 € | 20,795 € | 250 | 0,29% | 08:33:21 | |
| | 5 | 22,29 $ | 22,30 $ | 1 | 0,04% | 17.05.24 | |
| | 250 | 21,32 € | 21,35 € | 250 | 0,14% | 08:17:36 | |
| | 600 | 21,305 € | 21,345 € | 600 | 0,19% | 08:18:24 | |
| | 1.000 | 21,285 € | 21,325 € | 1.000 | 0,19% | 08:18:24 | |
| | 1.000 | 21,285 € | 21,325 € | 1.000 | 0,19% | 08:18:24 | |
| | 250 | 21,035 € | 21,145 € | 250 | 0,52% | 08:09:58 | |
| | 6 | 21,50 $ | 21,70 $ | 3 | 0,93% | 17.05.24 | |
| | 250 | 21,205 € | 21,44 € | 300 | 1,11% | 08:18:24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 105.665 Stück | Höchster Spread (Frankfurt) | 1,11% | |
| Gesamtumsatz | 2.224.130 € | Niedrigster Spread (NYSE) | 0,04% | |
| Tageshoch (Tradegate, 08:17:04) | 21,40 € | |||
| Tagestief (Wien, 02:03:13) | 18,856 € |
| Gesamtvolumen | 105.450 Stück | Höchster Spread (Frankfurt) | 1,11% | |
| Gesamtumsatz | 2.219.665 € | Niedrigster Spread (Düsseldorf) | 0,14% | |
| Tageshoch (Tradegate, 08:17:04) | 21,40 € | |||
| Tagestief (Hamburg, 08:09:58) | 19,748 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |