Top-News
Orderbuch Geely Aktie
Aktie
WKN: A0CACX ISIN: KYG3777B1032 US-Symbol: GELYF
1.1945
1,17
€
-0,0245 €
-2,05%
12:42:36 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
10,06 Mrd.
Marktkapitalisierung *
11,34 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:42:36 | 1,17 € | 2.750 | 3.218 € | 148.629 | 175 T € | ||
| 12:41:01 | 1,172 € | 3.000 | 3.516 € | 145.879 | 172 T € | ||
| 12:40:57 | 1,1715 € | 4.269 | 5.001 € | 142.879 | 168 T € | ||
| 12:40:39 | 1,1715 € | 4.269 | 5.001 € | 138.610 | 163 T € | ||
| 12:15:06 | 1,17 € | 500 | 585 € | 134.341 | 158 T € | ||
| 12:08:47 | 1,1725 € | 508 | 596 € | 133.841 | 157 T € | ||
| 11:57:07 | 1,1725 € | 1.475 | 1.729 € | 133.333 | 157 T € | ||
| 11:54:57 | 1,171 € | 1.500 | 1.757 € | 131.858 | 155 T € | ||
| 11:54:50 | 1,1705 € | 4.272 | 5.000 € | 130.358 | 153 T € | ||
| 11:54:49 | 1,17 € | 830 | 971 € | 126.086 | 148 T € | ||
| 11:54:49 | 1,1695 € | 4.276 | 5.001 € | 125.256 | 147 T € | ||
| 11:51:25 | 1,1695 € | 4.276 | 5.001 € | 120.980 | 142 T € | ||
| 11:51:25 | 1,1655 € | 5.000 | 5.828 € | 116.704 | 137 T € | ||
| 11:27:23 | 1,1695 € | 85 | 99 € | 111.704 | 132 T € | ||
| 11:22:43 | 1,1695 € | 4.276 | 5.001 € | 111.619 | 131 T € | ||
| 11:22:43 | 1,1695 € | 875 | 1.023 € | 107.343 | 126 T € | ||
| 11:15:17 | 1,165 € | 1.100 | 1.282 € | 106.468 | 125 T € | ||
| 11:08:49 | 1,165 € | 90 | 105 € | 105.368 | 124 T € | ||
| 10:36:17 | 1,1725 € | 999 | 1.171 € | 105.278 | 124 T € | ||
| 10:22:00 | 1,1725 € | 155 | 182 € | 104.279 | 123 T € | ||
| 10:04:42 | 1,1755 € | 50 | 59 € | 104.124 | 123 T € | ||
| 10:04:36 | 1,1755 € | 200 | 235 € | 104.074 | 123 T € | ||
| 10:00:14 | 1,1755 € | 160 | 188 € | 103.874 | 122 T € | ||
| 09:50:12 | 1,1815 € | 850 | 1.004 € | 103.714 | 122 T € | ||
| 09:49:07 | 1,169 € | 2.792 | 3.264 € | 102.864 | 121 T € | ||
| 09:48:52 | 1,1685 € | 4.000 | 4.674 € | 100.072 | 118 T € | ||
| 09:48:39 | 1,165 € | 3.000 | 3.495 € | 96.072 | 113 T € | ||
| 09:48:36 | 1,17 € | 900 | 1.053 € | 93.072 | 110 T € | ||
| 09:48:21 | 1,1705 € | 450 | 527 € | 92.172 | 109 T € | ||
| 09:37:48 | 1,17 € | 2.133 | 2.496 € | 91.722 | 108 T € | ||
| 09:37:39 | 1,1705 € | 854 | 1.000 € | 89.589 | 106 T € | ||
| 09:36:13 | 1,1755 € | 1.500 | 1.763 € | 88.735 | 105 T € | ||
| 09:36:02 | 1,176 € | 4.000 | 4.704 € | 87.235 | 103 T € | ||
| 09:34:47 | 1,18 € | 19.260 | 22.727 € | 83.235 | 98 T € | ||
| 09:34:44 | 1,1805 € | 19.260 | 22.736 € | 63.975 | 75 T € | ||
| 09:34:40 | 1,1805 € | 19.260 | 22.736 € | 44.715 | 53 T € | ||
| 09:34:31 | 1,18 € | 1.500 | 1.770 € | 25.455 | 30.003 € | ||
| 09:34:31 | 1,1795 € | 4.240 | 5.001 € | 23.955 | 28.233 € | ||
| 09:26:19 | 1,175 € | 1.500 | 1.763 € | 19.715 | 23.232 € | ||
| 09:26:10 | 1,1755 € | 4.000 | 4.702 € | 18.215 | 21.469 € | ||
| 09:09:15 | 1,1725 € | 1.000 | 1.173 € | 14.215 | 16.767 € | ||
| 09:01:45 | 1,1815 € | 500 | 591 € | 13.215 | 15.595 € | ||
| 08:29:34 | 1,1705 € | 180 | 211 € | 12.715 | 15.004 € | ||
| 08:22:20 | 1,1815 € | 15 | 18 € | 12.535 | 14.793 € | ||
| 08:13:49 | 1,1705 € | 800 | 936 € | 12.520 | 14.776 € | ||
| 08:04:44 | 1,1705 € | 710 | 831 € | 11.720 | 13.839 € | ||
| 08:00:09 | 1,1815 € | 11.010 | 13.008 € | 11.010 | 13.008 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
