Top-News
Geely Aktie Handelsplätze
Aktie
WKN: A0CACX ISIN: KYG3777B1032 US-Symbol: GELYF
1.1945
1,1895
€
-0,005 €
-0,42%
15:37:58 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
10,06 Mrd.
Marktkapitalisierung *
12,02 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.1945 1.1945 1.1927 1.187 1.19 1.29 1.171 1.1735 1.182 1.171 1.1745 1.1745 1.189
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,1895 € | -0,42% | 1,1945 € | 50 | 196.476 | 1,165 - 1,1895 € | 15:37:58 | Hist. Kurse | |||
| | 1,186 € | -0,71% | 1,1945 € | 0 | 21.735 | 1,165 - 1,186 € | 15:43:38 | Hist. Kurse | |||
| | 1,181 € | -0,98% | 1,1927 € | 0 | 0 | 1,163 - 1,1927 € | 15:48:34 | Hist. Kurse | |||
| | 1,1755 € | -0,97% | 1,187 € | 0 | 0 | 1,1755 - 1,1755 € | 07:57:09 | Hist. Kurse | |||
| Frankfurt | 1,18 € | -0,84% | 1,19 € | 15.000 | 49.555 | 1,159 - 1,1815 € | 15:31:40 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,29 $ | 0 % | 1,29 $ | 200 | 12.371 | 1,27 - 1,294 $ | 03.05.24 | Hist. Kurse | |||
| Hamburg | 1,174 € | +0,26% | 1,171 € | 500 | 500 | 1,174 - 1,174 € | 08:26:38 | Hist. Kurse | |||
| Berlin | 1,18 € | +0,55% | 1,1735 € | 425 | 425 | 1,18 - 1,18 € | 08:02:49 | Hist. Kurse | |||
| Düsseldorf | 1,167 € | G | -1,27% | 1,182 € | 0 | 0 | 1,167 - 1,167 € | 09:30:42 | Hist. Kurse | ||
| Hannover | 1,1585 € | G | -1,07% | 1,171 € | 0 | 0 | 1,1585 - 1,1585 € | 08:02:26 | Hist. Kurse | ||
| München | 1,1745 € | 0 % | 1,1745 € | 0 | 0 | 1,1745 - 1,1745 € | 08:02:20 | Hist. Kurse | |||
| Stuttgart | 1,164 € | -0,89% | 1,1745 € | 0 | 0 | 1,157 - 1,164 € | 10:33:29 | Hist. Kurse | |||
| Wien | 1,176 € | -1,09% | 1,189 € | 7.000 | 0 | 1,176 - 1,176 € | 09:05:30 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,1745 € | 1,1875 € | 0 | 1,11% | 15:48:34 | |
| | 12.880 | 1,1745 € | 1,189 € | 12.718 | 1,23% | 15:48:55 | |
| | 10.000 | 1,1745 € | 1,189 € | 10.000 | 1,23% | 15:48:54 | |
| | 4.238 | 1,172 € | 1,1875 € | 4.238 | 1,32% | 15:48:54 | |
| | 900 | 1,169 € | 1,18 € | 900 | 0,94% | 15:33:35 | |
| | 1.250 | 1,174 € | 1,1865 € | 2.500 | 1,06% | 15:32:00 | |
| | 12.874 | 1,1755 € | 1,19 € | 12.711 | 1,23% | 15:33:53 | |
| | 10.000 | 1,171 € | 1,1935 € | 10.000 | 1,92% | 15:32:00 | |
| | 5.000 | 1,1595 € | 1,1835 € | 40.000 | 2,07% | 14:51:35 | |
| | 26.000 | 1,147 € | 1,2145 € | 25.000 | 5,88% | 15:28:45 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 268.691 Stück | Höchster Spread (Wien) | 5,88% | |
| Gesamtumsatz | 315.876 € | Niedrigster Spread (Frankfurt) | 0,94% | |
| Tageshoch (Tradegate, 15:35:02) | 1,1895 € | |||
| Tagestief (Stuttgart, 08:07:25) | 1,157 € |
| Gesamtvolumen | 268.691 Stück | Höchster Spread (Stuttgart) | 2,07% | |
| Gesamtumsatz | 315.876 € | Niedrigster Spread (Frankfurt) | 0,94% | |
| Tageshoch (Tradegate, 15:35:02) | 1,1895 € | |||
| Tagestief (Stuttgart, 08:07:25) | 1,157 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
