Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 1,1985 € | 1,214 € | 1,181 € | 1,2005 € | 22.173 | 26.589 € | |
16.05.24 | 1,199 € | 1,2125 € | 1,189 € | 1,21 € | 29.466 | 35.424 € | |
15.05.24 | 1,205 € | 1,2105 € | 1,19 € | 1,199 € | 19.085 | 22.854 € | |
14.05.24 | 1,209 € | 1,2195 € | 1,2025 € | 1,21 € | 21.847 | 26.357 € | |
13.05.24 | 1,1845 € | 1,1955 € | 1,172 € | 1,1945 € | 17.203 | 20.309 € | |
10.05.24 | 1,178 € | 1,1855 € | 1,1625 € | 1,1855 € | 23.376 | 27.278 € | |
09.05.24 | 1,165 € | 1,187 € | 1,164 € | 1,167 € | 9.796 | 11.507 € | |
08.05.24 | 1,1675 € | 1,1725 € | 1,1445 € | 1,152 € | 20.421 | 23.484 € | |
07.05.24 | 1,174 € | 1,185 € | 1,1685 € | 1,1815 € | 14.085 | 16.609 € | |
06.05.24 | 1,18 € | 1,187 € | 1,165 € | 1,169 € | 23.736 | 28.016 € | |
03.05.24 | 1,188 € | 1,1995 € | 1,18 € | 1,1945 € | 32.273 | 38.425 € | |
02.05.24 | 1,172 € | 1,1995 € | 1,165 € | 1,1895 € | 86.945 | 102 T € | |
30.04.24 | 1,14 € | 1,1485 € | 1,1325 € | 1,1325 € | 10.997 | 12.526 € | |
29.04.24 | 1,1385 € | 1,152 € | 1,1305 € | 1,152 € | 21.736 | 24.869 € | |
26.04.24 | 1,118 € | 1,13 € | 1,11 € | 1,12 € | 17.505 | 19.578 € | |
25.04.24 | 1,0915 € | 1,10 € | 1,08 € | 1,0885 € | 7.632 | 8.352 € | |
24.04.24 | 1,0825 € | 1,095 € | 1,0725 € | 1,073 € | 2.872 | 3.142 € | |
23.04.24 | 1,0695 € | 1,0695 € | 1,058 € | 1,06 € | 2.566 | 2.734 € | |
22.04.24 | 1,0605 € | 1,0695 € | 1,039 € | 1,0695 € | 7.576 | 7.998 € | |
19.04.24 | 1,043 € | 1,066 € | 1,043 € | 1,0605 € | 11.658 | 12.265 € | |
18.04.24 | 1,0815 € | 1,0895 € | 1,0705 € | 1,0805 € | 15.363 | 16.542 € | |
17.04.24 | 1,07 € | 1,0705 € | 1,0435 € | 1,0585 € | 9.636 | 10.225 € |
1 Woche | 1,1855 € | +1,27% |
1 Monat | 1,0585 € | +13,42% |
3 Monate | 0,9848 € | +21,90% |
Lfd. Jahr | 0,9966 € | +20,46% |
1 Jahr | 1,122 € | +7,00% |
3 Jahre | 1,928 € | -37,73% |
05.06.23 | Dividende | 0,02502 EUR | |
02.06.22 | Dividende | 0,02512 EUR | |
28.05.21 | Dividende | 0,02112 EUR | |
28.05.20 | Dividende | 0,0293 EUR | |
14.06.19 | Dividende | 0,0397 EUR |