Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 1,1785 € | 1,1785 € | 1,1785 € | 1,1785 € | 0 | 0 € | |
16.05.24 | 1,187 € | 1,187 € | 1,187 € | 1,187 € | 0 | 0 € | |
15.05.24 | 1,1975 € | 1,1975 € | 1,1975 € | 1,1975 € | 0 | 0 € | |
14.05.24 | 1,1965 € | 1,1965 € | 1,1965 € | 1,1965 € | 0 | 0 € | |
13.05.24 | 1,1625 € | 1,1625 € | 1,1625 € | 1,1625 € | 0 | 0 € | |
10.05.24 | 1,156 € | 1,156 € | 1,156 € | 1,156 € | 0 | 0 € | |
09.05.24 | 1,159 € | 1,159 € | 1,159 € | 1,159 € | 0 | 0 € | |
08.05.24 | 1,154 € | 1,154 € | 1,154 € | 1,154 € | 0 | 0 € | |
07.05.24 | 1,169 € | 1,169 € | 1,169 € | 1,169 € | 0 | 0 € | |
06.05.24 | 1,18 € | 1,18 € | 1,18 € | 1,18 € | 425 | 502 € | |
03.05.24 | 1,1735 € | 1,1735 € | 1,1735 € | 1,1735 € | 0 | 0 € | |
02.05.24 | 1,167 € | 1,167 € | 1,167 € | 1,167 € | 0 | 0 € | |
30.04.24 | 1,1355 € | 1,1355 € | 1,1355 € | 1,1355 € | 0 | 0 € | |
29.04.24 | 1,133 € | 1,133 € | 1,133 € | 1,133 € | 0 | 0 € | |
26.04.24 | 1,1155 € | 1,1155 € | 1,1155 € | 1,1155 € | 0 | 0 € | |
25.04.24 | 1,0845 € | 1,0845 € | 1,0845 € | 1,0845 € | 0 | 0 € | |
24.04.24 | 1,073 € | 1,073 € | 1,073 € | 1,073 € | 0 | 0 € | |
23.04.24 | 1,0595 € | 1,0595 € | 1,0595 € | 1,0595 € | 0 | 0 € | |
22.04.24 | 1,0495 € | 1,0495 € | 1,0495 € | 1,0495 € | 0 | 0 € | |
19.04.24 | 1,04 € | 1,04 € | 1,04 € | 1,04 € | 0 | 0 € | |
18.04.24 | 1,076 € | 1,076 € | 1,076 € | 1,076 € | 0 | 0 € | |
17.04.24 | 1,055 € | 1,055 € | 1,055 € | 1,055 € | 0 | 0 € |
1 Woche | 1,156 € | +1,95% |
1 Monat | 1,055 € | +11,71% |
3 Monate | 0,9758 € | +20,77% |
Lfd. Jahr | 0,9946 € | +18,49% |
1 Jahr | 1,1144 € | +5,75% |
3 Jahre | 1,952 € | -39,63% |
05.06.23 | Dividende | 0,02502 EUR | |
02.06.22 | Dividende | 0,02512 EUR | |
28.05.21 | Dividende | 0,02112 EUR | |
28.05.20 | Dividende | 0,0293 EUR | |
14.06.19 | Dividende | 0,0397 EUR |