Top-News
GoPro Inc. Handelsplätze
Aktie
WKN: A1XE7G ISIN: US38268T1034 US-Symbol: GPRO
1.481
1,495
€
+0,014 €
+0,95%
13:14:24 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
125,78 Mio.
Marktkapitalisierung *
185,67 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.5 1.481 1.47 1.589 1.71 1.715 1.715 1.474 1.609 1.598 1.58 1.471 1.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,502 € | +0,13% | 1,50 € | 0 | 501 | 1,50 - 1,508 € | 13:13:04 | Hist. Kurse | |||
| | 1,495 € | +0,95% | 1,481 € | 115 | 142 | 1,485 - 1,495 € | 13:14:24 | Hist. Kurse | |||
| | 1,5065 € | +2,48% | 1,47 € | 0 | 0 | 1,47 - 1,507 € | 13:29:34 | Hist. Kurse | |||
| | 1,495 € | -5,92% | 1,589 € | 0 | 0 | 1,495 - 1,495 € | 07:57:15 | Hist. Kurse | |||
| NYSE | 1,59 $ | -7,02% | 1,71 $ | 200 | 127.601 | 1,585 - 1,61 $ | 10.05.24 | Hist. Kurse | |||
| AMEX | 1,59 $ | -7,29% | 1,715 $ | 100 | 18.284 | 1,585 - 1,60 $ | 10.05.24 | Hist. Kurse | |||
| Nasdaq | 1,59 $ | -7,29% | 1,715 $ | 196.122 | 90 | 10.05.24 | Hist. Kurse | ||||
| Düsseldorf | 1,483 € | G | +0,61% | 1,474 € | 0 | 0 | 1,481 - 1,483 € | 12:30:08 | Hist. Kurse | ||
| Frankfurt | 1,463 € | -9,07% | 1,609 € | 0 | 0 | 1,463 - 1,463 € | 08:15:36 | Hist. Kurse | |||
| München | 1,508 € | -5,63% | 1,598 € | 0 | 0 | 1,508 - 1,508 € | 08:03:28 | Hist. Kurse | |||
| Stuttgart | 1,483 € | -6,14% | 1,58 € | 0 | 0 | 1,483 - 1,483 € | 08:19:06 | Hist. Kurse | |||
| Berlin | 1,491 € | -T | +1,36% | 1,471 € | 0 | 0 | 1,491 - 1,495 € | 13:08:04 | Hist. Kurse | ||
| Wien | 1,492 € | -0,53% | 1,50 € | 61 | 0 | 1,492 - 1,492 € | 09:05:26 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.916 | 1,495 € | 1,518 € | 3.916 | 1,54% | 13:28:30 | |
| | 4.020 | 1,495 € | 1,518 € | 3.960 | 1,54% | 13:23:30 | |
| | 0 | 1,495 € | 1,518 € | 0 | 1,54% | 13:29:34 | |
| | 4.690 | 1,495 € | 1,518 € | 4.690 | 1,54% | 13:23:30 | |
| | 4.023 | 1,495 € | 1,512 € | 3.989 | 1,14% | 13:14:25 | |
| | 1.800 | 1,495 € | 1,512 € | 1.800 | 1,14% | 13:14:25 | |
| | 53 | 1,58 $ | 1,60 $ | 53 | 1,27% | 10.05.24 | |
| | 1.000 | 1,47 € | 1,49 € | 2.100 | 1,36% | 09:32:32 | |
| | 4.700 | 1,493 € | 1,514 € | 4.700 | 1,41% | 13:04:12 | |
| | 4.886 | 1,493 € | 1,514 € | 4.886 | 1,41% | 13:04:18 | |
| | 18.450 | 1,40 € | 1,582 € | 16.650 | 13,00% | 13:14:25 | |
| | 1 | 1,58 $ | 1,79 $ | 2 | 13,29% | 13:00:02 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 643 Stück | Höchster Spread (Nasdaq) | 13,29% | |
| Gesamtumsatz | 965 € | Niedrigster Spread (München) | 1,14% | |
| Tageshoch (Gettex, 09:35:09) | 1,508 € | |||
| Tagestief (Frankfurt, 08:15:36) | 1,463 € |
| Gesamtvolumen | 643 Stück | Höchster Spread (Berlin) | 13,00% | |
| Gesamtumsatz | 965 € | Niedrigster Spread (München) | 1,14% | |
| Tageshoch (Gettex, 09:35:09) | 1,508 € | |||
| Tagestief (Frankfurt, 08:15:36) | 1,463 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
