Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,165 € | +0,23% | 2,16 € | 200 | 200 | 2,165 - 2,165 € | 08:00:11 | Hist. Kurse | |||
| 2,125 € | -1,73% | 2,1625 € | 0 | 0 | 2,125 - 2,165 € | 08:29:43 | Hist. Kurse | |||
| 2,15 € | +0,47% | 2,14 € | 0 | 0 | 2,15 - 2,15 € | 07:57:13 | Hist. Kurse | |||
| 2,16 € | -0,23% | 2,165 € | 0 | 0 | 2,16 - 2,16 € | 08:00:03 | Hist. Kurse | |||
Nasdaq OTC Other | 1,85 $ | +10,78% | 1,67 $ | 400 | 400 | 1,85 - 1,85 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 2,125 € | G | +9,76% | 1,936 € | 0 | 0 | 2,125 - 2,125 € | 08:10:52 | Hist. Kurse | ||
Frankfurt | 2,10 € | 0 % | 2,10 € | 500 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 1,942 € | G | -4,33% | 2,03 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Hannover | 1,942 € | G | -4,33% | 2,03 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 2,135 € | +0,23% | 2,13 € | 0 | 0 | 2,135 - 2,135 € | 08:10:01 | Hist. Kurse | |||
Stuttgart | 2,125 € | -0,23% | 2,13 € | 0 | 0 | 2,125 - 2,125 € | 08:04:49 | Hist. Kurse | |||
Berlin | 2,155 € | -T | +10,06% | 1,958 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.500 | 2,135 € | 2,165 € | 1.500 | 1,41% | 08:00:11 | |
| 300 | 2,135 € | 2,165 € | 300 | 1,41% | 07:43:49 | |
| 2.364 | 2,09 € | 2,14 € | 2.364 | 2,39% | 08:32:16 | |
| 0 | 2,095 € | 2,155 € | 0 | 2,86% | 08:29:43 | |
| 2.500 | 2,135 € | 2,16 € | 2.500 | 1,17% | 08:10:23 | |
| 1.500 | 2,135 € | 2,165 € | 1.500 | 1,41% | 08:01:02 | |
| 1.500 | 2,135 € | 2,165 € | 1.500 | 1,41% | 08:01:02 | |
| 300 | 2,125 € | 2,175 € | 300 | 2,35% | 08:10:56 | |
| 1.500 | 2,125 € | 2,175 € | 1.500 | 2,35% | 08:00:12 | |
| 1.020 | 2,065 € | 2,16 € | 1.020 | 4,60% | 07:48:36 | |
| 3.500 | 2,065 € | 2,235 € | 3.500 | 8,23% | 08:00:12 | |
| | | | | |
Gesamtvolumen | 200 Stück | Höchster Spread (Berlin) | 8,23% | |
Gesamtumsatz | 433 € | Niedrigster Spread (München) | 1,17% | |
Tageshoch (Tradegate, 08:00:11) | 2,165 € | |||
Tagestief (Hamburg, 08:01:02) | 1,942 € |
Gesamtvolumen | 200 Stück | Höchster Spread (Berlin) | 8,23% | |
Gesamtumsatz | 433 € | Niedrigster Spread (München) | 1,17% | |
Tageshoch (Tradegate, 08:00:11) | 2,165 € | |||
Tagestief (Hamburg, 08:01:02) | 1,942 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |